FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,455.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,443.77 1,443.77 1,443.77 1,443.77 141,747.5K
10:00 1,442.21 1,442.21 1,435.87 1,435.87 119,634.5K
10:05 1,437.06 1,438.03 1,437.06 1,437.60 83,961.4K
10:10 1,439.36 1,444.76 1,439.36 1,444.76 79,278.6K
10:15 1,446.31 1,446.31 1,443.89 1,443.89 49,610.1K
10:20 1,443.89 1,444.45 1,443.24 1,443.35 59,317.1K
10:25 1,443.48 1,443.48 1,442.37 1,442.64 51,430.7K
10:30 1,443.16 1,443.16 1,441.48 1,441.48 39,755.7K
10:35 1,440.11 1,440.16 1,439.74 1,439.95 61,235.5K
10:40 1,436.73 1,436.74 1,436.03 1,436.74 52,887.2K
10:45 1,436.08 1,436.08 1,434.42 1,434.42 56,742.1K
10:50 1,435.63 1,435.63 1,434.30 1,434.30 39,004.4K
10:55 1,434.70 1,434.70 1,431.25 1,431.25 65,866.8K
11:00 1,431.13 1,432.13 1,431.13 1,431.60 40,895.6K
11:05 1,431.83 1,432.66 1,431.83 1,432.10 30,731.3K
11:10 1,431.58 1,431.58 1,429.55 1,430.71 37,731.3K
11:15 1,431.02 1,431.30 1,430.22 1,430.38 36,654.6K
11:20 1,430.24 1,430.39 1,428.86 1,428.86 39,961.8K
11:25 1,427.86 1,428.25 1,426.68 1,427.26 43,078.0K
11:30 1,427.05 1,427.55 1,426.64 1,427.55 29,916.7K
11:35 1,427.30 1,427.30 1,426.05 1,426.73 40,915.7K
11:40 1,426.64 1,427.12 1,426.29 1,426.42 35,591.5K
11:45 1,426.48 1,427.11 1,426.12 1,427.11 24,006.8K
11:50 1,426.78 1,427.16 1,426.78 1,427.16 31,461.7K
11:55 1,426.77 1,427.65 1,426.51 1,426.51 23,727.3K
12:00 1,426.91 1,427.14 1,426.36 1,427.14 24,043.6K
12:05 1,427.08 1,427.08 1,426.79 1,427.08 18,026.8K
12:10 1,427.33 1,427.33 1,425.28 1,425.76 34,827.4K
12:15 1,425.62 1,425.62 1,424.51 1,424.51 22,950.8K
12:20 1,424.76 1,424.98 1,423.98 1,424.98 19,130.1K
12:25 1,424.36 1,424.89 1,424.31 1,424.31 17,935.1K
12:30 1,425.02 1,425.02 1,425.02 1,425.02 292.3K
12:35 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
12:40 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
12:45 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
12:50 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
12:55 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:00 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:05 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:10 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:15 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:20 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:25 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:30 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:35 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:40 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:45 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:50 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
13:55 1,425.02 1,425.02 1,424.37 1,424.37 40,055.2K
14:00 1,425.66 1,427.58 1,425.66 1,426.85 43,515.4K
14:05 1,427.54 1,427.54 1,425.46 1,426.44 34,524.1K
14:10 1,426.68 1,427.63 1,426.15 1,426.99 24,502.0K
14:15 1,428.14 1,429.83 1,427.27 1,429.83 49,987.5K
14:20 1,431.60 1,431.80 1,431.16 1,431.80 28,674.7K
14:25 1,432.70 1,432.91 1,431.86 1,432.91 19,171.9K
14:30 1,431.51 1,431.98 1,431.24 1,431.57 13,503.7K
14:35 1,431.48 1,432.74 1,431.48 1,432.30 13,189.7K
14:40 1,432.39 1,432.75 1,431.75 1,431.75 13,094.6K
14:45 1,431.71 1,432.87 1,431.54 1,432.87 11,309.8K
14:50 1,432.90 1,433.23 1,432.06 1,432.68 14,308.8K
14:55 1,432.94 1,433.59 1,432.94 1,433.59 24,170.9K
15:00 1,434.30 1,434.48 1,433.64 1,433.64 16,452.3K
15:05 1,434.55 1,434.55 1,432.88 1,433.79 16,567.8K
15:10 1,433.80 1,433.94 1,433.48 1,433.48 15,115.2K
15:15 1,434.35 1,434.35 1,433.55 1,433.94 13,243.6K
15:20 1,434.26 1,434.69 1,433.55 1,434.69 23,394.3K
15:25 1,434.68 1,434.68 1,432.68 1,433.84 13,078.1K
15:30 1,434.09 1,434.15 1,433.92 1,434.09 12,601.3K
15:35 1,433.79 1,434.14 1,433.79 1,433.82 13,121.8K
15:40 1,434.23 1,434.37 1,433.56 1,433.56 19,119.3K
15:45 1,432.98 1,433.70 1,432.71 1,432.71 15,482.1K
15:50 1,432.92 1,433.37 1,431.84 1,432.31 19,212.7K
15:55 1,432.20 1,432.20 1,430.84 1,431.47 22,991.9K
16:00 1,430.32 1,430.32 1,429.78 1,429.81 46,316.0K
16:05 1,430.41 1,430.41 1,429.43 1,430.16 26,951.5K
16:10 1,428.20 1,429.86 1,428.20 1,429.86 36,708.7K
16:15 1,430.68 1,430.68 1,428.59 1,429.07 27,069.3K
16:20 1,429.60 1,429.60 1,428.00 1,428.48 50,631.5K
16:25 1,428.28 1,429.72 1,428.28 1,429.22 37,617.5K
16:30 1,429.68 1,429.71 1,429.68 1,429.71 314.4K
16:35 1,429.71 1,429.71 1,428.46 1,428.46 131,395.0K
16:40 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
17:45 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available