FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,430.58 1,430.58 1,430.58 1,430.58 84,423.9K
10:00 1,430.59 1,430.59 1,424.73 1,425.66 84,456.0K
10:05 1,423.56 1,426.91 1,423.56 1,426.91 59,004.4K
10:10 1,428.09 1,430.05 1,428.09 1,429.59 69,941.9K
10:15 1,428.69 1,428.75 1,428.17 1,428.17 52,936.7K
10:20 1,427.05 1,428.18 1,427.05 1,427.96 39,761.5K
10:25 1,427.95 1,427.95 1,427.32 1,427.64 34,900.0K
10:30 1,428.24 1,429.77 1,428.24 1,428.52 39,272.8K
10:35 1,429.13 1,430.07 1,428.90 1,430.07 52,735.2K
10:40 1,429.87 1,431.09 1,429.87 1,430.79 47,361.2K
10:45 1,431.14 1,432.05 1,431.14 1,431.23 33,661.6K
10:50 1,431.67 1,432.03 1,430.92 1,430.92 35,197.8K
10:55 1,431.23 1,432.17 1,431.23 1,431.56 33,544.9K
11:00 1,432.37 1,432.61 1,432.01 1,432.01 26,616.9K
11:05 1,432.46 1,432.46 1,430.30 1,431.60 59,858.5K
11:10 1,432.43 1,432.92 1,430.92 1,430.92 34,936.7K
11:15 1,431.48 1,431.97 1,430.28 1,430.28 46,040.4K
11:20 1,430.03 1,430.82 1,429.85 1,430.58 33,545.2K
11:25 1,430.89 1,432.16 1,430.89 1,431.27 23,121.8K
11:30 1,431.42 1,431.42 1,430.42 1,430.45 23,532.9K
11:35 1,430.45 1,430.69 1,430.09 1,430.69 14,424.4K
11:40 1,430.56 1,431.17 1,429.79 1,429.79 38,077.5K
11:45 1,429.21 1,429.21 1,428.29 1,428.51 34,710.4K
11:50 1,427.48 1,427.48 1,426.56 1,426.62 28,314.6K
11:55 1,426.29 1,426.29 1,422.61 1,422.61 43,898.4K
12:00 1,423.17 1,424.50 1,422.81 1,424.50 30,450.5K
12:05 1,424.93 1,424.93 1,424.43 1,424.65 15,437.3K
12:10 1,424.18 1,424.24 1,423.37 1,423.37 21,480.3K
12:15 1,423.10 1,423.10 1,422.51 1,422.52 26,764.6K
12:20 1,422.37 1,422.37 1,420.58 1,420.58 43,980.3K
12:25 1,420.00 1,420.83 1,419.11 1,420.83 42,491.7K
12:30 1,421.32 1,421.32 1,421.32 1,421.32 317.8K
12:35 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
12:40 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
12:45 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
12:50 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
12:55 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:00 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:05 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:10 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:15 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:20 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:25 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:30 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:35 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:40 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:45 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:50 1,421.32 1,421.32 1,421.32 1,421.32 0.0K
13:55 1,421.32 1,421.32 1,421.32 1,421.32 24,644.7K
14:00 1,419.79 1,419.79 1,417.62 1,417.67 56,264.1K
14:05 1,417.96 1,419.12 1,417.47 1,419.12 26,315.8K
14:10 1,418.72 1,419.60 1,418.55 1,419.60 15,490.1K
14:15 1,418.95 1,419.65 1,418.75 1,418.99 13,579.2K
14:20 1,418.38 1,419.28 1,418.38 1,418.86 18,413.4K
14:25 1,419.88 1,419.88 1,418.41 1,419.05 12,865.1K
14:30 1,419.76 1,419.76 1,418.58 1,418.58 12,873.5K
14:35 1,418.97 1,419.40 1,418.69 1,418.69 16,645.9K
14:40 1,419.55 1,420.01 1,418.99 1,420.01 23,433.3K
14:45 1,419.89 1,420.83 1,419.71 1,420.83 15,439.7K
14:50 1,420.99 1,420.99 1,419.06 1,419.06 14,586.3K
14:55 1,419.83 1,420.31 1,419.64 1,420.31 15,551.4K
15:00 1,420.23 1,420.23 1,418.88 1,418.88 21,604.8K
15:05 1,419.54 1,420.10 1,419.26 1,419.97 21,821.5K
15:10 1,420.26 1,420.62 1,420.26 1,420.62 14,523.6K
15:15 1,420.87 1,422.04 1,420.67 1,421.65 20,527.3K
15:20 1,421.11 1,422.17 1,421.02 1,422.17 21,525.0K
15:25 1,422.12 1,422.95 1,422.12 1,422.18 15,177.3K
15:30 1,422.85 1,423.49 1,422.85 1,422.95 23,843.6K
15:35 1,423.31 1,423.41 1,422.18 1,422.78 11,294.8K
15:40 1,422.50 1,422.50 1,422.16 1,422.39 19,106.7K
15:45 1,422.96 1,423.35 1,422.77 1,422.77 15,723.3K
15:50 1,422.48 1,422.92 1,422.37 1,422.92 13,727.0K
15:55 1,422.36 1,423.18 1,422.36 1,423.18 16,158.9K
16:00 1,423.07 1,423.14 1,421.98 1,422.60 21,662.8K
16:05 1,422.68 1,422.68 1,421.57 1,421.97 15,885.4K
16:10 1,422.07 1,422.07 1,421.34 1,421.77 24,646.1K
16:15 1,421.16 1,422.35 1,421.16 1,421.92 21,926.9K
16:20 1,421.56 1,422.18 1,420.98 1,421.63 33,070.4K
16:25 1,421.63 1,421.80 1,421.44 1,421.80 41,531.0K
16:30 1,422.20 1,422.20 1,422.20 1,422.20 349.4K
16:35 1,422.20 1,422.20 1,422.06 1,422.06 105,962.3K
16:40 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
17:45 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available