FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,423.22 1,423.22 1,423.22 1,423.22 90,043.8K
10:00 1,422.91 1,423.10 1,421.76 1,423.10 77,326.0K
10:05 1,423.35 1,423.35 1,419.94 1,420.74 98,587.8K
10:10 1,420.25 1,420.25 1,417.19 1,417.19 61,820.0K
10:15 1,417.37 1,418.73 1,417.37 1,418.73 40,435.5K
10:20 1,418.16 1,422.76 1,418.16 1,422.76 62,685.4K
10:25 1,422.95 1,423.64 1,422.43 1,423.64 28,973.8K
10:30 1,423.46 1,423.46 1,422.94 1,423.30 34,725.9K
10:35 1,422.86 1,423.60 1,422.62 1,423.16 26,483.7K
10:40 1,422.86 1,423.83 1,422.82 1,423.04 34,054.2K
10:45 1,422.84 1,422.84 1,421.18 1,421.28 36,916.0K
10:50 1,420.98 1,420.98 1,420.27 1,420.95 16,660.8K
10:55 1,421.03 1,421.03 1,420.09 1,420.09 32,420.8K
11:00 1,420.16 1,420.35 1,419.21 1,419.21 27,836.6K
11:05 1,418.75 1,418.75 1,417.36 1,418.32 27,028.5K
11:10 1,417.55 1,417.55 1,416.72 1,417.21 18,938.8K
11:15 1,417.64 1,417.72 1,416.86 1,417.16 25,096.2K
11:20 1,416.57 1,418.16 1,416.57 1,417.31 11,952.9K
11:25 1,418.14 1,418.14 1,417.47 1,417.71 18,179.3K
11:30 1,418.28 1,418.66 1,418.28 1,418.66 12,124.5K
11:35 1,419.54 1,419.54 1,417.74 1,419.18 19,478.9K
11:40 1,417.79 1,418.89 1,417.43 1,417.43 8,834.2K
11:45 1,418.79 1,418.79 1,417.31 1,417.37 19,694.0K
11:50 1,416.38 1,417.37 1,416.18 1,416.18 35,213.8K
11:55 1,416.93 1,416.93 1,415.66 1,416.10 29,034.9K
12:00 1,415.84 1,417.20 1,415.82 1,415.82 22,175.0K
12:05 1,416.13 1,417.42 1,415.61 1,417.42 24,672.6K
12:10 1,417.09 1,417.30 1,415.81 1,415.81 19,883.2K
12:15 1,415.82 1,416.34 1,415.48 1,416.13 9,272.4K
12:20 1,415.46 1,416.13 1,414.70 1,415.58 19,316.6K
12:25 1,415.70 1,416.24 1,415.16 1,416.24 20,866.9K
12:30 1,415.91 1,416.04 1,415.91 1,416.04 0.7K
12:35 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:40 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:45 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:50 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
12:55 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:00 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:05 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:10 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:15 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:20 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:25 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:30 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:35 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:40 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:45 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:50 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:55 1,416.04 1,416.04 1,414.78 1,414.78 29,656.1K
14:00 1,415.13 1,415.13 1,412.66 1,412.90 27,480.5K
14:05 1,412.60 1,412.60 1,410.09 1,410.95 39,326.3K
14:10 1,411.14 1,411.44 1,410.25 1,410.97 17,011.4K
14:15 1,410.64 1,411.41 1,410.64 1,410.79 14,791.9K
14:20 1,411.65 1,412.05 1,410.83 1,412.05 21,147.4K
14:25 1,411.23 1,412.63 1,411.23 1,411.68 31,381.8K
14:30 1,413.81 1,414.12 1,413.46 1,414.12 15,945.1K
14:35 1,413.50 1,414.07 1,413.18 1,413.18 15,477.2K
14:40 1,413.24 1,413.51 1,413.12 1,413.27 12,948.0K
14:45 1,412.98 1,413.25 1,412.37 1,412.37 16,958.5K
14:50 1,413.30 1,413.53 1,412.54 1,413.16 11,679.5K
14:55 1,412.38 1,413.50 1,411.04 1,412.13 32,156.7K
15:00 1,412.86 1,412.86 1,411.66 1,411.99 9,129.4K
15:05 1,411.38 1,412.30 1,410.92 1,410.92 14,180.1K
15:10 1,410.43 1,410.43 1,409.77 1,410.03 18,502.6K
15:15 1,409.54 1,409.54 1,408.47 1,409.34 23,775.3K
15:20 1,409.57 1,410.63 1,409.57 1,410.00 21,237.8K
15:25 1,410.15 1,410.92 1,408.79 1,408.79 18,084.2K
15:30 1,409.21 1,409.82 1,408.90 1,409.01 15,129.2K
15:35 1,408.87 1,409.49 1,408.19 1,408.19 14,172.2K
15:40 1,408.81 1,409.76 1,408.74 1,408.74 15,883.7K
15:45 1,408.53 1,409.68 1,408.14 1,408.14 13,782.0K
15:50 1,408.39 1,408.87 1,407.93 1,407.93 17,306.0K
15:55 1,407.83 1,408.36 1,407.82 1,407.82 15,731.5K
16:00 1,408.07 1,408.56 1,407.66 1,407.85 21,536.6K
16:05 1,407.56 1,407.56 1,406.40 1,406.80 18,995.0K
16:10 1,406.88 1,407.83 1,406.88 1,407.65 18,981.3K
16:15 1,407.73 1,407.73 1,406.78 1,406.84 24,323.4K
16:20 1,406.66 1,407.66 1,406.56 1,407.66 18,613.6K
16:25 1,407.31 1,407.55 1,406.05 1,406.05 40,519.7K
16:30 1,406.54 1,406.54 1,406.50 1,406.50 181.2K
16:35 1,406.50 1,408.48 1,406.50 1,408.48 108,736.1K
16:40 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
17:45 1,408.48 1,408.48 1,408.48 1,408.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available