FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,407.61 1,407.61 1,407.61 1,407.61 65,406.8K
10:00 1,407.88 1,410.12 1,407.88 1,410.12 79,463.9K
10:05 1,410.85 1,410.85 1,409.52 1,410.03 80,880.5K
10:10 1,409.88 1,410.36 1,409.64 1,409.91 47,915.8K
10:15 1,410.28 1,410.28 1,409.15 1,409.74 24,405.7K
10:20 1,410.25 1,412.81 1,410.25 1,412.75 32,498.6K
10:25 1,413.40 1,414.39 1,413.27 1,414.39 34,428.8K
10:30 1,414.24 1,414.27 1,412.96 1,412.96 37,190.9K
10:35 1,412.71 1,412.71 1,411.48 1,412.34 28,820.9K
10:40 1,411.67 1,411.67 1,410.09 1,410.09 36,275.0K
10:45 1,409.39 1,409.39 1,408.24 1,408.57 21,061.0K
10:50 1,408.05 1,408.67 1,407.80 1,408.58 29,246.1K
10:55 1,409.51 1,409.51 1,408.66 1,409.45 30,705.4K
11:00 1,409.82 1,410.17 1,409.41 1,409.57 16,082.1K
11:05 1,409.13 1,409.95 1,408.50 1,409.95 18,636.6K
11:10 1,410.92 1,411.51 1,410.70 1,411.34 31,616.5K
11:15 1,412.27 1,412.63 1,411.98 1,412.63 16,573.6K
11:20 1,412.78 1,412.78 1,411.49 1,411.49 19,141.2K
11:25 1,412.46 1,412.46 1,411.49 1,411.93 12,854.9K
11:30 1,412.48 1,412.48 1,411.77 1,411.77 32,568.0K
11:35 1,411.81 1,412.20 1,410.99 1,410.99 8,588.3K
11:40 1,411.19 1,411.71 1,411.03 1,411.03 8,285.5K
11:45 1,410.91 1,411.02 1,410.72 1,411.01 15,634.4K
11:50 1,411.14 1,411.63 1,411.02 1,411.20 12,332.9K
11:55 1,410.64 1,411.69 1,410.64 1,410.74 10,423.5K
12:00 1,410.74 1,411.43 1,410.58 1,410.58 9,433.2K
12:05 1,411.20 1,412.84 1,411.20 1,412.84 14,570.6K
12:10 1,412.73 1,413.04 1,412.37 1,412.78 19,293.4K
12:15 1,412.65 1,413.65 1,412.65 1,413.63 20,535.5K
12:20 1,414.47 1,414.66 1,413.36 1,413.93 37,517.5K
12:25 1,413.61 1,414.25 1,412.81 1,413.26 18,344.8K
12:30 1,413.13 1,413.13 1,413.13 1,413.13 103.3K
12:35 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
12:40 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
12:45 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
12:50 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
12:55 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:00 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:05 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:10 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:15 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:20 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:25 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:30 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:35 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:40 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:45 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:50 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
13:55 1,413.13 1,413.13 1,411.96 1,411.96 14,768.9K
14:00 1,411.38 1,413.13 1,411.38 1,412.40 29,659.9K
14:05 1,412.85 1,413.14 1,412.33 1,413.12 28,437.9K
14:10 1,413.00 1,413.00 1,411.93 1,411.93 22,861.8K
14:15 1,412.80 1,412.80 1,411.51 1,411.51 32,228.2K
14:20 1,411.38 1,412.16 1,411.38 1,412.16 17,413.8K
14:25 1,411.61 1,411.61 1,410.48 1,410.48 25,524.1K
14:30 1,410.32 1,410.94 1,409.96 1,410.04 21,370.4K
14:35 1,409.70 1,410.70 1,409.70 1,410.70 13,388.4K
14:40 1,410.08 1,410.08 1,409.05 1,410.00 17,397.8K
14:45 1,410.02 1,410.84 1,410.02 1,410.84 13,240.2K
14:50 1,410.06 1,410.93 1,409.72 1,410.93 8,804.2K
14:55 1,411.08 1,411.08 1,410.29 1,410.86 7,428.5K
15:00 1,411.03 1,411.38 1,410.53 1,410.85 15,531.8K
15:05 1,410.29 1,410.67 1,409.30 1,409.30 11,574.4K
15:10 1,409.76 1,410.46 1,409.74 1,409.74 8,702.9K
15:15 1,409.57 1,410.51 1,409.57 1,409.99 17,258.5K
15:20 1,409.79 1,410.08 1,408.92 1,410.08 19,297.2K
15:25 1,409.87 1,410.20 1,409.25 1,409.69 12,565.5K
15:30 1,409.88 1,409.88 1,409.35 1,409.69 13,945.1K
15:35 1,408.93 1,409.04 1,408.45 1,408.58 19,882.8K
15:40 1,408.40 1,408.85 1,407.75 1,408.36 31,936.3K
15:45 1,408.11 1,408.32 1,407.79 1,408.13 26,765.3K
15:50 1,407.59 1,408.29 1,407.54 1,408.23 18,237.3K
15:55 1,408.68 1,409.38 1,408.65 1,408.65 22,287.9K
16:00 1,408.60 1,408.92 1,408.42 1,408.61 27,444.8K
16:05 1,408.47 1,409.49 1,408.27 1,409.03 15,652.1K
16:10 1,408.54 1,408.54 1,407.50 1,407.88 36,342.9K
16:15 1,408.06 1,408.40 1,407.87 1,408.02 31,070.3K
16:20 1,408.29 1,408.43 1,406.58 1,406.58 30,313.7K
16:25 1,405.75 1,406.50 1,405.70 1,405.88 54,853.9K
16:30 1,405.78 1,405.82 1,405.78 1,405.82 696.5K
16:35 1,405.82 1,405.82 1,404.12 1,404.12 103,688.8K
16:40 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
17:45 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available