1,472.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,421.35 | 1,421.35 | 1,421.35 | 1,421.35 | 48,992.4K |
| 10:00 | 1,422.91 | 1,423.13 | 1,421.03 | 1,422.55 | 88,282.6K |
| 10:05 | 1,421.50 | 1,421.50 | 1,420.78 | 1,420.78 | 64,298.9K |
| 10:10 | 1,419.57 | 1,419.95 | 1,418.70 | 1,419.95 | 40,573.0K |
| 10:15 | 1,420.08 | 1,420.08 | 1,418.32 | 1,418.32 | 36,837.1K |
| 10:20 | 1,419.05 | 1,419.56 | 1,418.85 | 1,419.47 | 48,217.9K |
| 10:25 | 1,419.23 | 1,419.23 | 1,418.56 | 1,419.16 | 25,651.5K |
| 10:30 | 1,419.64 | 1,419.64 | 1,419.27 | 1,419.60 | 28,817.4K |
| 10:35 | 1,419.78 | 1,419.78 | 1,418.36 | 1,419.10 | 32,077.4K |
| 10:40 | 1,418.66 | 1,419.52 | 1,418.47 | 1,418.47 | 34,962.1K |
| 10:45 | 1,418.16 | 1,418.40 | 1,417.96 | 1,417.96 | 23,793.5K |
| 10:50 | 1,418.84 | 1,420.06 | 1,418.84 | 1,419.97 | 17,511.8K |
| 10:55 | 1,420.04 | 1,422.35 | 1,420.04 | 1,422.35 | 61,280.1K |
| 11:00 | 1,423.09 | 1,424.14 | 1,423.09 | 1,423.88 | 28,871.4K |
| 11:05 | 1,423.91 | 1,425.07 | 1,423.91 | 1,424.76 | 37,229.6K |
| 11:10 | 1,425.28 | 1,425.28 | 1,424.48 | 1,424.48 | 52,293.3K |
| 11:15 | 1,424.41 | 1,424.45 | 1,423.95 | 1,424.45 | 24,312.4K |
| 11:20 | 1,423.82 | 1,424.55 | 1,423.51 | 1,423.51 | 23,577.5K |
| 11:25 | 1,423.58 | 1,424.21 | 1,423.58 | 1,423.70 | 9,466.3K |
| 11:30 | 1,423.58 | 1,424.05 | 1,423.48 | 1,423.48 | 10,750.9K |
| 11:35 | 1,423.57 | 1,424.11 | 1,423.35 | 1,424.11 | 15,730.0K |
| 11:40 | 1,424.11 | 1,424.11 | 1,423.11 | 1,423.11 | 17,639.8K |
| 11:45 | 1,422.80 | 1,422.80 | 1,421.83 | 1,421.83 | 15,059.1K |
| 11:50 | 1,420.93 | 1,422.29 | 1,420.70 | 1,422.29 | 10,143.3K |
| 11:55 | 1,421.35 | 1,421.96 | 1,421.35 | 1,421.78 | 16,057.8K |
| 12:00 | 1,422.12 | 1,422.12 | 1,421.03 | 1,421.03 | 13,662.5K |
| 12:05 | 1,421.13 | 1,421.13 | 1,419.77 | 1,419.77 | 13,629.4K |
| 12:10 | 1,420.34 | 1,421.52 | 1,420.34 | 1,421.39 | 8,058.8K |
| 12:15 | 1,420.98 | 1,422.34 | 1,420.84 | 1,422.34 | 15,940.5K |
| 12:20 | 1,421.99 | 1,422.01 | 1,421.31 | 1,421.31 | 7,404.0K |
| 12:25 | 1,420.76 | 1,421.58 | 1,420.76 | 1,421.58 | 12,508.9K |
| 12:30 | 1,421.75 | 1,421.75 | 1,421.58 | 1,421.58 | 85.4K |
| 12:35 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 12:40 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 12:45 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 12:50 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 12:55 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:00 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:05 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:10 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:15 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:20 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:25 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:30 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:35 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:40 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:45 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:50 | 1,421.58 | 1,421.58 | 1,421.58 | 1,421.58 | 0.0K |
| 13:55 | 1,421.58 | 1,422.96 | 1,421.58 | 1,422.96 | 28,732.3K |
| 14:00 | 1,422.99 | 1,423.28 | 1,422.99 | 1,423.18 | 22,831.1K |
| 14:05 | 1,423.45 | 1,424.09 | 1,423.40 | 1,423.40 | 15,964.7K |
| 14:10 | 1,423.66 | 1,424.41 | 1,423.58 | 1,424.41 | 23,876.4K |
| 14:15 | 1,424.42 | 1,424.69 | 1,424.16 | 1,424.28 | 21,911.4K |
| 14:20 | 1,424.53 | 1,425.06 | 1,424.30 | 1,424.30 | 10,600.3K |
| 14:25 | 1,425.21 | 1,425.47 | 1,425.07 | 1,425.07 | 14,888.6K |
| 14:30 | 1,425.32 | 1,425.32 | 1,423.60 | 1,424.61 | 12,708.4K |
| 14:35 | 1,424.07 | 1,424.07 | 1,423.14 | 1,423.80 | 13,509.7K |
| 14:40 | 1,423.68 | 1,423.68 | 1,422.97 | 1,423.64 | 8,759.8K |
| 14:45 | 1,423.87 | 1,423.87 | 1,423.25 | 1,423.57 | 9,229.0K |
| 14:50 | 1,423.34 | 1,423.57 | 1,422.95 | 1,423.18 | 9,813.5K |
| 14:55 | 1,422.68 | 1,423.32 | 1,422.68 | 1,423.32 | 11,379.4K |
| 15:00 | 1,423.79 | 1,423.79 | 1,422.95 | 1,423.38 | 9,243.5K |
| 15:05 | 1,423.81 | 1,423.88 | 1,423.21 | 1,423.88 | 15,249.2K |
| 15:10 | 1,423.72 | 1,423.72 | 1,423.12 | 1,423.47 | 15,639.3K |
| 15:15 | 1,423.64 | 1,423.64 | 1,422.86 | 1,422.98 | 14,041.1K |
| 15:20 | 1,422.58 | 1,422.60 | 1,421.79 | 1,421.79 | 24,042.9K |
| 15:25 | 1,422.01 | 1,422.74 | 1,422.01 | 1,422.69 | 18,281.6K |
| 15:30 | 1,422.65 | 1,422.65 | 1,422.31 | 1,422.49 | 19,052.3K |
| 15:35 | 1,422.22 | 1,422.93 | 1,422.22 | 1,422.42 | 7,262.9K |
| 15:40 | 1,422.29 | 1,423.28 | 1,422.29 | 1,423.28 | 9,069.1K |
| 15:45 | 1,423.28 | 1,423.40 | 1,423.13 | 1,423.40 | 9,808.5K |
| 15:50 | 1,424.18 | 1,424.18 | 1,423.15 | 1,423.19 | 14,788.7K |
| 15:55 | 1,423.37 | 1,423.80 | 1,423.37 | 1,423.55 | 10,612.1K |
| 16:00 | 1,423.27 | 1,423.27 | 1,422.68 | 1,422.68 | 11,674.4K |
| 16:05 | 1,422.72 | 1,423.21 | 1,422.29 | 1,422.29 | 14,754.5K |
| 16:10 | 1,423.18 | 1,423.56 | 1,423.10 | 1,423.24 | 15,536.4K |
| 16:15 | 1,422.44 | 1,422.99 | 1,421.79 | 1,422.99 | 15,407.4K |
| 16:20 | 1,422.58 | 1,422.58 | 1,421.87 | 1,421.87 | 18,715.2K |
| 16:25 | 1,422.41 | 1,423.12 | 1,421.92 | 1,422.41 | 31,834.3K |
| 16:30 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 308.2K |
| 16:35 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 0.0K |
| 16:40 | 1,421.45 | 1,421.45 | 1,421.45 | 1,421.45 | 104,448.6K |