FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,405.55 1,405.55 1,405.55 1,405.55 41,394.0K
10:00 1,407.53 1,408.47 1,406.81 1,408.37 69,627.7K
10:05 1,408.35 1,409.71 1,408.31 1,408.31 50,199.0K
10:10 1,407.41 1,408.41 1,406.94 1,408.41 28,325.9K
10:15 1,408.90 1,409.32 1,408.25 1,408.25 27,579.8K
10:20 1,407.79 1,408.89 1,407.79 1,408.89 23,833.8K
10:25 1,409.33 1,411.15 1,409.33 1,411.15 28,650.3K
10:30 1,411.02 1,412.76 1,411.02 1,412.68 32,867.5K
10:35 1,412.01 1,412.47 1,412.01 1,412.42 31,666.0K
10:40 1,411.97 1,413.15 1,411.97 1,412.24 13,775.4K
10:45 1,411.82 1,412.25 1,411.37 1,411.89 16,511.6K
10:50 1,412.04 1,412.96 1,411.93 1,412.96 25,900.5K
10:55 1,412.64 1,412.64 1,411.27 1,411.27 26,768.3K
11:00 1,412.13 1,412.88 1,412.13 1,412.49 25,631.1K
11:05 1,412.81 1,412.81 1,411.06 1,411.21 17,781.2K
11:10 1,411.21 1,411.79 1,410.30 1,410.30 23,532.0K
11:15 1,410.99 1,411.76 1,410.54 1,411.76 16,568.1K
11:20 1,412.28 1,412.28 1,411.69 1,411.83 11,906.7K
11:25 1,411.44 1,411.46 1,411.11 1,411.46 8,477.4K
11:30 1,411.90 1,411.90 1,411.38 1,411.57 12,166.4K
11:35 1,411.56 1,411.77 1,411.47 1,411.47 7,289.6K
11:40 1,410.46 1,412.26 1,410.46 1,412.26 10,868.0K
11:45 1,412.17 1,412.79 1,410.71 1,410.71 7,050.4K
11:50 1,410.79 1,411.81 1,410.79 1,411.81 10,145.8K
11:55 1,411.38 1,411.38 1,410.20 1,410.74 5,841.3K
12:00 1,410.39 1,410.39 1,409.84 1,409.84 8,668.9K
12:05 1,409.63 1,410.30 1,409.32 1,410.21 8,275.6K
12:10 1,410.03 1,411.51 1,410.03 1,411.51 8,988.6K
12:15 1,411.00 1,411.60 1,410.80 1,411.49 8,825.2K
12:20 1,411.30 1,411.83 1,410.70 1,411.40 7,888.0K
12:25 1,410.57 1,410.57 1,410.09 1,410.15 13,965.8K
12:30 1,410.60 1,410.60 1,410.60 1,410.60 71.8K
12:35 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:40 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:45 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:50 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
12:55 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:00 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:05 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:10 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:15 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:20 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:25 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:30 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:35 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:40 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:45 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:50 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
13:55 1,410.60 1,410.60 1,410.34 1,410.34 19,527.0K
14:00 1,410.01 1,410.35 1,408.97 1,408.97 36,190.8K
14:05 1,409.69 1,411.08 1,409.53 1,410.61 16,255.6K
14:10 1,410.44 1,412.48 1,410.44 1,412.48 24,461.8K
14:15 1,412.69 1,415.80 1,412.69 1,415.80 43,450.2K
14:20 1,415.21 1,415.21 1,414.17 1,414.17 15,909.5K
14:25 1,413.21 1,413.70 1,413.07 1,413.37 17,370.3K
14:30 1,412.85 1,413.48 1,412.10 1,412.10 16,712.2K
14:35 1,412.13 1,412.56 1,411.93 1,412.17 9,293.6K
14:40 1,412.21 1,412.73 1,412.20 1,412.62 10,893.7K
14:45 1,412.24 1,412.66 1,412.24 1,412.32 7,978.4K
14:50 1,412.84 1,413.57 1,412.84 1,413.57 14,705.6K
14:55 1,413.35 1,414.31 1,413.35 1,414.31 18,215.1K
15:00 1,413.95 1,414.64 1,413.52 1,414.64 10,746.1K
15:05 1,413.90 1,414.65 1,413.62 1,414.10 10,007.3K
15:10 1,414.02 1,414.45 1,413.82 1,414.29 9,295.7K
15:15 1,413.43 1,413.86 1,412.61 1,413.58 10,209.9K
15:20 1,412.95 1,413.61 1,411.94 1,413.51 15,532.4K
15:25 1,413.97 1,413.97 1,413.39 1,413.39 9,518.1K
15:30 1,413.75 1,414.36 1,413.75 1,414.36 12,822.0K
15:35 1,413.83 1,414.05 1,413.24 1,413.59 10,266.4K
15:40 1,414.07 1,415.87 1,413.07 1,415.86 30,467.2K
15:45 1,415.63 1,416.91 1,415.63 1,416.91 11,035.2K
15:50 1,415.96 1,416.39 1,415.01 1,416.39 14,183.9K
15:55 1,416.14 1,417.13 1,416.10 1,417.13 22,142.5K
16:00 1,416.87 1,416.87 1,415.96 1,416.45 20,724.5K
16:05 1,416.17 1,417.02 1,416.17 1,417.02 22,613.0K
16:10 1,416.42 1,416.42 1,415.61 1,415.61 14,453.3K
16:15 1,415.85 1,416.77 1,415.82 1,416.51 15,272.0K
16:20 1,415.35 1,415.44 1,413.84 1,413.84 17,529.4K
16:25 1,414.63 1,414.78 1,414.57 1,414.68 23,266.4K
16:30 1,414.19 1,414.19 1,414.19 1,414.19 538.7K
16:35 1,414.19 1,415.18 1,414.19 1,415.18 85,811.9K
16:40 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
17:45 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available