1,472.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,416.14 | 1,416.14 | 1,416.14 | 1,416.14 | 66,934.2K |
| 10:00 | 1,416.77 | 1,417.17 | 1,415.71 | 1,416.89 | 54,740.9K |
| 10:05 | 1,416.67 | 1,416.67 | 1,415.37 | 1,415.91 | 56,480.2K |
| 10:10 | 1,415.99 | 1,415.99 | 1,413.86 | 1,414.08 | 29,932.3K |
| 10:15 | 1,413.85 | 1,413.85 | 1,411.51 | 1,412.61 | 40,879.3K |
| 10:20 | 1,412.00 | 1,412.13 | 1,411.52 | 1,412.06 | 39,187.8K |
| 10:25 | 1,412.16 | 1,412.36 | 1,411.58 | 1,412.07 | 30,185.5K |
| 10:30 | 1,412.62 | 1,413.29 | 1,412.46 | 1,413.29 | 24,923.3K |
| 10:35 | 1,412.90 | 1,412.90 | 1,411.37 | 1,412.13 | 12,136.9K |
| 10:40 | 1,411.16 | 1,411.16 | 1,408.53 | 1,409.17 | 45,893.4K |
| 10:45 | 1,409.75 | 1,409.75 | 1,407.70 | 1,407.70 | 18,837.3K |
| 10:50 | 1,407.51 | 1,409.12 | 1,407.50 | 1,409.12 | 17,437.4K |
| 10:55 | 1,409.27 | 1,409.59 | 1,409.14 | 1,409.59 | 12,579.3K |
| 11:00 | 1,409.18 | 1,410.65 | 1,409.18 | 1,410.65 | 16,402.8K |
| 11:05 | 1,409.73 | 1,409.84 | 1,409.22 | 1,409.84 | 8,113.9K |
| 11:10 | 1,409.58 | 1,410.06 | 1,409.58 | 1,409.87 | 15,492.7K |
| 11:15 | 1,410.00 | 1,410.00 | 1,408.21 | 1,408.21 | 13,871.8K |
| 11:20 | 1,408.87 | 1,409.53 | 1,408.31 | 1,409.08 | 18,193.7K |
| 11:25 | 1,408.47 | 1,408.75 | 1,408.46 | 1,408.75 | 10,867.3K |
| 11:30 | 1,408.98 | 1,408.98 | 1,406.96 | 1,406.96 | 40,789.9K |
| 11:35 | 1,406.98 | 1,407.01 | 1,405.35 | 1,405.35 | 32,235.8K |
| 11:40 | 1,405.48 | 1,406.13 | 1,405.43 | 1,405.97 | 19,055.5K |
| 11:45 | 1,405.19 | 1,406.32 | 1,405.19 | 1,406.20 | 15,820.6K |
| 11:50 | 1,405.78 | 1,406.63 | 1,405.64 | 1,406.63 | 15,595.8K |
| 11:55 | 1,406.94 | 1,407.01 | 1,405.99 | 1,406.34 | 18,121.3K |
| 12:00 | 1,405.76 | 1,406.71 | 1,405.45 | 1,406.71 | 7,329.4K |
| 12:05 | 1,406.82 | 1,406.82 | 1,405.68 | 1,405.68 | 10,010.3K |
| 12:10 | 1,405.12 | 1,407.91 | 1,405.12 | 1,407.91 | 13,148.2K |
| 12:15 | 1,406.58 | 1,408.19 | 1,406.58 | 1,407.07 | 10,205.2K |
| 12:20 | 1,407.63 | 1,408.49 | 1,407.63 | 1,408.49 | 10,035.0K |
| 12:25 | 1,407.91 | 1,408.00 | 1,407.55 | 1,407.94 | 21,663.5K |
| 12:30 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 55.8K |
| 12:35 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 12:40 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 12:45 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 12:50 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 12:55 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:00 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:05 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:10 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:15 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:20 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:25 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:30 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:35 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:40 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:45 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:50 | 1,408.10 | 1,408.10 | 1,408.10 | 1,408.10 | 0.0K |
| 13:55 | 1,408.10 | 1,408.86 | 1,408.10 | 1,408.86 | 14,147.6K |
| 14:00 | 1,409.67 | 1,409.67 | 1,408.55 | 1,408.55 | 12,982.1K |
| 14:05 | 1,408.89 | 1,409.52 | 1,408.89 | 1,409.52 | 10,158.6K |
| 14:10 | 1,409.34 | 1,411.27 | 1,409.03 | 1,411.02 | 45,571.2K |
| 14:15 | 1,411.81 | 1,411.98 | 1,411.34 | 1,411.34 | 22,753.1K |
| 14:20 | 1,411.08 | 1,411.74 | 1,411.08 | 1,411.42 | 11,503.5K |
| 14:25 | 1,410.98 | 1,411.48 | 1,410.88 | 1,411.48 | 17,449.9K |
| 14:30 | 1,411.07 | 1,412.57 | 1,411.07 | 1,412.14 | 11,670.1K |
| 14:35 | 1,411.68 | 1,412.35 | 1,411.68 | 1,411.71 | 12,908.2K |
| 14:40 | 1,412.06 | 1,412.90 | 1,412.06 | 1,412.75 | 12,044.1K |
| 14:45 | 1,412.44 | 1,413.75 | 1,412.16 | 1,413.35 | 48,668.8K |
| 14:50 | 1,413.56 | 1,413.65 | 1,413.30 | 1,413.41 | 14,306.5K |
| 14:55 | 1,412.97 | 1,413.47 | 1,412.97 | 1,413.28 | 12,679.9K |
| 15:00 | 1,413.16 | 1,415.07 | 1,413.16 | 1,413.96 | 20,325.6K |
| 15:05 | 1,413.99 | 1,414.01 | 1,410.88 | 1,410.88 | 33,901.6K |
| 15:10 | 1,410.25 | 1,410.80 | 1,410.05 | 1,410.14 | 26,638.4K |
| 15:15 | 1,409.95 | 1,410.83 | 1,409.58 | 1,409.58 | 15,131.6K |
| 15:20 | 1,409.42 | 1,417.15 | 1,409.06 | 1,417.15 | 116,194.8K |
| 15:25 | 1,418.49 | 1,418.49 | 1,412.34 | 1,412.34 | 72,023.9K |
| 15:30 | 1,413.03 | 1,413.03 | 1,411.65 | 1,412.06 | 18,609.9K |
| 15:35 | 1,411.65 | 1,412.37 | 1,411.65 | 1,411.80 | 43,418.6K |
| 15:40 | 1,411.51 | 1,411.51 | 1,404.54 | 1,404.54 | 88,875.8K |
| 15:45 | 1,404.64 | 1,407.82 | 1,403.75 | 1,407.82 | 93,467.8K |
| 15:50 | 1,410.11 | 1,410.54 | 1,409.69 | 1,409.69 | 31,637.1K |
| 15:55 | 1,409.31 | 1,410.53 | 1,409.31 | 1,409.53 | 28,056.9K |
| 16:00 | 1,409.88 | 1,410.43 | 1,409.03 | 1,409.03 | 35,683.3K |
| 16:05 | 1,408.60 | 1,408.60 | 1,406.65 | 1,407.51 | 38,201.2K |
| 16:10 | 1,407.38 | 1,408.03 | 1,407.26 | 1,407.26 | 57,982.4K |
| 16:15 | 1,406.71 | 1,407.54 | 1,406.33 | 1,407.54 | 46,471.1K |
| 16:20 | 1,406.83 | 1,407.21 | 1,406.70 | 1,406.79 | 35,394.5K |
| 16:25 | 1,406.75 | 1,407.48 | 1,406.53 | 1,406.73 | 29,906.7K |
| 16:30 | 1,406.37 | 1,406.37 | 1,406.37 | 1,406.37 | 469.9K |
| 16:35 | 1,406.37 | 1,406.37 | 1,405.19 | 1,405.19 | 101,151.8K |
| 16:40 | 1,405.19 | 1,405.19 | 1,405.19 | 1,405.19 | 0.0K |
| 17:45 | 1,405.19 | 1,405.19 | 1,405.19 | 1,405.19 | 0.0K |