FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,473.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,494.45 1,494.45 1,494.45 1,494.45 100,404.3K
10:00 1,494.58 1,495.64 1,493.93 1,495.46 79,872.0K
10:05 1,494.85 1,494.85 1,493.43 1,493.43 60,966.3K
10:10 1,493.51 1,493.51 1,492.43 1,492.43 49,872.4K
10:15 1,492.00 1,492.30 1,490.35 1,491.98 36,722.3K
10:20 1,492.15 1,492.15 1,490.20 1,490.20 38,772.9K
10:25 1,490.88 1,491.53 1,489.91 1,491.53 49,995.6K
10:30 1,490.71 1,490.71 1,488.59 1,489.42 44,930.0K
10:35 1,489.43 1,489.43 1,488.36 1,488.36 51,515.9K
10:40 1,488.81 1,489.63 1,488.81 1,489.37 50,584.1K
10:45 1,489.14 1,489.34 1,488.40 1,488.70 52,769.6K
10:50 1,489.24 1,489.54 1,488.23 1,489.46 18,363.6K
10:55 1,490.09 1,490.65 1,489.87 1,490.65 19,834.9K
11:00 1,490.15 1,490.55 1,489.31 1,490.55 21,009.4K
11:05 1,490.39 1,491.45 1,490.02 1,491.45 17,828.4K
11:10 1,491.83 1,492.23 1,491.83 1,492.04 24,770.3K
11:15 1,491.93 1,492.62 1,490.87 1,492.62 15,040.0K
11:20 1,491.54 1,491.81 1,490.98 1,491.81 20,198.1K
11:25 1,491.68 1,491.68 1,491.00 1,491.47 21,966.1K
11:30 1,490.96 1,491.04 1,490.65 1,490.97 12,539.3K
11:35 1,490.51 1,490.97 1,490.51 1,490.81 18,648.0K
11:40 1,490.27 1,490.65 1,489.48 1,489.48 17,048.0K
11:45 1,490.21 1,490.29 1,489.86 1,490.29 21,843.8K
11:50 1,490.78 1,491.23 1,490.32 1,490.83 25,137.2K
11:55 1,491.21 1,491.89 1,490.87 1,491.16 26,301.3K
12:00 1,490.59 1,491.82 1,490.45 1,491.82 14,754.2K
12:05 1,490.73 1,490.98 1,490.46 1,490.98 12,459.0K
12:10 1,489.97 1,491.62 1,489.97 1,491.62 15,279.8K
12:15 1,490.83 1,491.18 1,490.33 1,491.08 14,613.5K
12:20 1,490.40 1,491.81 1,490.20 1,491.81 11,782.6K
12:25 1,490.92 1,490.92 1,490.12 1,490.84 9,066.5K
12:30 1,489.91 1,489.91 1,489.91 1,489.91 123.3K
12:35 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
12:40 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
12:45 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
12:50 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
12:55 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:00 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:05 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:10 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:15 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:20 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:25 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:30 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:35 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:40 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:45 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:50 1,489.91 1,489.91 1,489.91 1,489.91 0.0K
13:55 1,489.91 1,491.28 1,489.91 1,489.97 44,006.7K
14:00 1,489.96 1,489.96 1,488.70 1,489.37 28,052.8K
14:05 1,489.34 1,490.17 1,488.48 1,488.48 36,579.9K
14:10 1,489.31 1,489.31 1,487.31 1,487.31 38,422.8K
14:15 1,486.75 1,487.48 1,486.08 1,486.65 27,622.9K
14:20 1,486.95 1,487.54 1,486.95 1,487.54 20,350.8K
14:25 1,487.74 1,488.24 1,486.58 1,486.58 14,258.5K
14:30 1,487.88 1,487.88 1,486.64 1,486.64 22,796.7K
14:35 1,486.44 1,487.29 1,486.44 1,487.29 11,549.0K
14:40 1,486.95 1,487.18 1,486.60 1,486.78 21,843.3K
14:45 1,486.70 1,487.30 1,486.29 1,487.30 14,689.8K
14:50 1,487.06 1,487.90 1,486.90 1,487.78 26,069.1K
14:55 1,487.45 1,487.45 1,486.78 1,487.07 11,798.3K
15:00 1,486.37 1,487.21 1,486.17 1,486.57 20,200.3K
15:05 1,487.36 1,487.90 1,487.01 1,487.04 18,691.2K
15:10 1,487.89 1,487.89 1,486.78 1,486.92 21,263.5K
15:15 1,486.96 1,487.46 1,486.78 1,487.29 16,415.2K
15:20 1,486.23 1,487.59 1,485.72 1,487.43 11,695.2K
15:25 1,487.03 1,487.51 1,486.79 1,487.36 26,978.4K
15:30 1,488.19 1,488.21 1,487.09 1,487.09 18,147.3K
15:35 1,487.26 1,488.20 1,487.26 1,487.98 15,747.6K
15:40 1,487.67 1,488.08 1,487.43 1,487.84 20,570.7K
15:45 1,488.77 1,488.77 1,487.85 1,488.22 9,350.9K
15:50 1,488.31 1,488.31 1,487.72 1,488.12 14,067.3K
15:55 1,487.71 1,488.87 1,487.71 1,488.54 20,954.1K
16:00 1,489.40 1,489.40 1,488.60 1,488.84 17,819.2K
16:05 1,488.89 1,489.50 1,488.14 1,489.32 14,828.6K
16:10 1,489.36 1,489.36 1,488.72 1,489.08 37,171.1K
16:15 1,488.39 1,488.96 1,488.36 1,488.36 26,936.9K
16:20 1,489.00 1,489.69 1,489.00 1,489.27 44,265.8K
16:25 1,489.42 1,489.45 1,488.24 1,488.24 52,796.2K
16:30 1,490.55 1,490.55 1,490.55 1,490.55 851.0K
16:35 1,490.55 1,490.55 1,488.73 1,488.73 131,653.5K
16:40 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available