FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,473.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,488.73 1,488.73 1,488.73 1,488.73 56,160.4K
10:00 1,491.16 1,491.16 1,489.30 1,490.56 132,222.4K
10:05 1,491.41 1,491.72 1,490.69 1,490.70 76,395.1K
10:10 1,490.11 1,490.11 1,488.81 1,488.81 56,279.0K
10:15 1,488.30 1,489.24 1,488.30 1,488.51 81,688.4K
10:20 1,487.92 1,487.92 1,487.21 1,487.21 65,437.1K
10:25 1,486.85 1,488.97 1,486.85 1,488.59 41,754.0K
10:30 1,488.71 1,489.69 1,488.48 1,488.94 44,376.5K
10:35 1,489.11 1,490.03 1,488.73 1,489.41 38,352.3K
10:40 1,489.07 1,490.36 1,489.07 1,489.64 46,321.6K
10:45 1,490.23 1,491.80 1,490.23 1,491.80 37,588.7K
10:50 1,491.61 1,492.42 1,491.49 1,492.42 117,287.8K
10:55 1,492.59 1,493.01 1,492.59 1,493.01 37,158.0K
11:00 1,492.91 1,493.32 1,492.69 1,493.02 45,343.8K
11:05 1,492.83 1,492.83 1,491.50 1,491.60 48,468.3K
11:10 1,490.99 1,490.99 1,490.23 1,490.23 26,314.8K
11:15 1,490.84 1,491.94 1,490.81 1,490.81 25,581.6K
11:20 1,491.46 1,491.46 1,491.26 1,491.26 20,202.6K
11:25 1,491.67 1,491.67 1,490.79 1,490.86 15,297.3K
11:30 1,490.75 1,492.05 1,490.75 1,491.57 17,168.7K
11:35 1,491.25 1,491.51 1,490.53 1,491.51 11,547.1K
11:40 1,491.27 1,492.09 1,491.27 1,492.09 13,428.4K
11:45 1,491.11 1,491.82 1,490.87 1,491.16 11,778.6K
11:50 1,491.49 1,491.49 1,489.80 1,490.43 25,564.4K
11:55 1,491.50 1,491.50 1,491.12 1,491.23 9,788.0K
12:00 1,490.92 1,491.18 1,490.92 1,490.94 9,429.4K
12:05 1,490.76 1,491.74 1,490.71 1,491.12 9,144.4K
12:10 1,491.08 1,491.08 1,490.49 1,490.52 8,212.6K
12:15 1,491.25 1,492.49 1,491.10 1,492.49 7,800.3K
12:20 1,492.35 1,492.51 1,491.59 1,492.51 8,194.1K
12:25 1,491.38 1,491.99 1,491.13 1,491.99 9,669.9K
12:30 1,490.90 1,490.90 1,490.90 1,490.90 276.6K
12:35 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:40 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:45 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:50 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:55 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:00 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:05 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:10 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:15 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:20 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:25 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:30 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:35 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:40 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:45 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:50 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
13:55 1,490.90 1,492.25 1,490.90 1,492.25 20,856.4K
14:00 1,492.34 1,493.67 1,491.97 1,493.67 41,327.9K
14:05 1,493.98 1,494.64 1,493.20 1,493.20 21,349.7K
14:10 1,493.55 1,493.90 1,492.95 1,493.58 15,155.4K
14:15 1,493.33 1,493.76 1,493.33 1,493.41 19,296.9K
14:20 1,494.07 1,494.07 1,492.58 1,493.80 13,177.4K
14:25 1,493.67 1,493.91 1,493.64 1,493.91 20,210.3K
14:30 1,493.39 1,493.93 1,493.39 1,493.63 15,947.1K
14:35 1,493.44 1,494.90 1,493.44 1,494.90 10,166.4K
14:40 1,494.14 1,494.38 1,493.68 1,494.38 8,739.9K
14:45 1,493.98 1,494.37 1,493.51 1,494.37 8,919.7K
14:50 1,494.67 1,494.93 1,493.15 1,493.77 8,162.4K
14:55 1,494.01 1,494.01 1,492.63 1,493.81 11,478.9K
15:00 1,494.03 1,494.43 1,493.32 1,494.43 13,189.3K
15:05 1,494.41 1,494.93 1,494.41 1,494.93 12,677.8K
15:10 1,494.52 1,495.15 1,494.17 1,494.63 27,985.1K
15:15 1,494.74 1,495.13 1,494.24 1,494.39 12,678.6K
15:20 1,494.49 1,494.49 1,493.86 1,493.86 13,350.3K
15:25 1,494.11 1,494.91 1,494.08 1,494.88 27,174.2K
15:30 1,494.56 1,494.84 1,493.74 1,494.22 18,236.9K
15:35 1,494.79 1,495.32 1,494.79 1,495.32 20,478.4K
15:40 1,494.76 1,496.92 1,494.76 1,496.92 32,386.8K
15:45 1,497.26 1,497.55 1,496.43 1,496.56 22,413.1K
15:50 1,497.79 1,497.79 1,496.50 1,496.50 35,087.2K
15:55 1,497.33 1,497.33 1,495.78 1,495.78 11,513.2K
16:00 1,496.54 1,496.93 1,496.26 1,496.93 23,697.4K
16:05 1,496.71 1,498.00 1,496.13 1,496.13 17,952.4K
16:10 1,497.02 1,497.67 1,496.40 1,496.87 20,002.2K
16:15 1,496.28 1,496.54 1,496.24 1,496.37 28,116.9K
16:20 1,496.32 1,497.17 1,496.32 1,497.17 26,302.3K
16:25 1,496.66 1,497.97 1,496.66 1,497.97 29,030.7K
16:30 1,497.48 1,497.53 1,497.48 1,497.53 179.6K
16:35 1,497.53 1,498.15 1,497.53 1,498.15 139,151.5K
16:40 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
17:45 1,498.15 1,498.15 1,498.15 1,498.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available