FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,120.99 1,121.36 1,117.71 1,119.24 0.0K
10:00 1,121.30 1,121.30 1,118.34 1,120.34 0.0K
10:05 1,120.59 1,120.93 1,117.42 1,118.32 0.0K
10:10 1,119.97 1,120.13 1,116.94 1,118.84 0.0K
10:15 1,117.74 1,120.19 1,116.92 1,120.19 0.0K
10:20 1,119.47 1,119.47 1,115.19 1,116.35 0.0K
10:25 1,116.41 1,116.62 1,113.14 1,114.55 0.0K
10:30 1,114.25 1,115.99 1,112.59 1,114.13 0.0K
10:35 1,115.25 1,115.96 1,113.21 1,115.11 0.0K
10:40 1,114.90 1,115.20 1,112.34 1,114.43 0.0K
10:45 1,114.43 1,114.69 1,112.84 1,114.50 0.0K
10:50 1,114.51 1,117.24 1,114.09 1,115.62 0.0K
10:55 1,116.89 1,118.32 1,116.11 1,116.58 0.0K
11:00 1,117.61 1,117.76 1,115.93 1,117.54 0.0K
11:05 1,118.05 1,118.05 1,116.70 1,117.95 0.0K
11:10 1,117.74 1,118.19 1,116.79 1,116.79 0.0K
11:15 1,116.75 1,117.94 1,116.12 1,116.68 0.0K
11:20 1,114.94 1,117.16 1,114.94 1,115.10 0.0K
11:25 1,116.38 1,116.92 1,114.18 1,114.65 0.0K
11:30 1,114.37 1,115.37 1,113.12 1,113.87 0.0K
11:35 1,114.67 1,117.30 1,114.67 1,117.29 0.0K
11:40 1,116.03 1,119.16 1,116.03 1,118.99 0.0K
11:45 1,118.39 1,119.06 1,116.61 1,119.06 0.0K
11:50 1,119.16 1,120.24 1,117.46 1,118.20 0.0K
11:55 1,119.57 1,119.99 1,116.82 1,117.78 0.0K
12:00 1,118.38 1,119.24 1,116.66 1,117.96 0.0K
12:05 1,117.65 1,119.34 1,117.65 1,117.68 0.0K
12:10 1,118.29 1,119.43 1,117.21 1,118.98 0.0K
12:15 1,118.97 1,119.20 1,117.32 1,118.81 0.0K
12:20 1,118.62 1,118.62 1,116.67 1,117.53 0.0K
12:25 1,117.49 1,118.05 1,114.75 1,114.75 0.0K
12:30 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
12:35 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
12:40 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
12:45 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
12:50 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
12:55 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:00 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:05 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:10 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:15 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:20 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:25 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:30 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:35 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:40 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:45 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:50 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
13:55 1,116.41 1,118.10 1,115.63 1,117.66 0.0K
14:00 1,116.30 1,118.13 1,115.25 1,116.85 0.0K
14:05 1,116.70 1,116.90 1,115.68 1,116.61 0.0K
14:10 1,116.69 1,117.71 1,115.98 1,117.71 0.0K
14:15 1,117.67 1,117.87 1,116.15 1,116.51 0.0K
14:20 1,116.35 1,118.15 1,116.35 1,117.98 0.0K
14:25 1,118.00 1,118.27 1,114.27 1,114.27 0.0K
14:30 1,115.65 1,117.43 1,115.65 1,116.83 0.0K
14:35 1,116.96 1,117.67 1,115.60 1,115.60 0.0K
14:40 1,115.88 1,118.82 1,114.77 1,118.78 0.0K
14:45 1,117.79 1,119.08 1,117.22 1,117.81 0.0K
14:50 1,119.26 1,119.96 1,117.40 1,119.90 0.0K
14:55 1,119.59 1,119.96 1,118.22 1,118.75 0.0K
15:00 1,118.94 1,120.60 1,118.80 1,119.88 0.0K
15:05 1,119.20 1,120.44 1,118.32 1,120.01 0.0K
15:10 1,119.23 1,120.54 1,117.56 1,120.54 0.0K
15:15 1,120.59 1,120.86 1,117.82 1,117.82 0.0K
15:20 1,119.71 1,120.48 1,118.68 1,120.12 0.0K
15:25 1,120.14 1,121.01 1,117.67 1,119.13 0.0K
15:30 1,118.90 1,121.02 1,117.64 1,120.19 0.0K
15:35 1,120.16 1,120.90 1,118.75 1,119.20 0.0K
15:40 1,119.81 1,120.85 1,117.66 1,119.26 0.0K
15:45 1,117.80 1,119.93 1,117.66 1,118.72 0.0K
15:50 1,119.65 1,120.07 1,117.01 1,117.36 0.0K
15:55 1,119.03 1,119.03 1,116.85 1,118.54 0.0K
16:00 1,117.58 1,119.81 1,116.91 1,118.41 0.0K
16:05 1,116.20 1,119.26 1,116.20 1,116.47 0.0K
16:10 1,116.63 1,119.48 1,116.39 1,117.49 0.0K
16:15 1,118.29 1,119.10 1,116.21 1,117.83 0.0K
16:20 1,117.86 1,118.91 1,116.22 1,117.82 0.0K
16:25 1,118.30 1,118.63 1,116.03 1,116.32 0.0K
16:30 1,116.22 1,116.62 1,116.22 1,116.62 0.0K
16:35 1,116.62 1,117.57 1,116.62 1,117.57 0.0K
16:40 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available