FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,113.49 1,118.91 1,113.49 1,118.91 0.0K
10:00 1,118.04 1,120.54 1,114.13 1,119.75 0.0K
10:05 1,120.21 1,120.67 1,117.06 1,118.94 0.0K
10:10 1,118.98 1,120.59 1,117.48 1,119.36 0.0K
10:15 1,122.05 1,124.21 1,120.91 1,124.06 0.0K
10:20 1,123.30 1,125.29 1,123.07 1,124.90 0.0K
10:25 1,124.51 1,124.51 1,120.83 1,121.57 0.0K
10:30 1,121.99 1,123.79 1,121.57 1,122.88 0.0K
10:35 1,121.60 1,122.97 1,120.36 1,120.36 0.0K
10:40 1,120.32 1,121.43 1,119.71 1,120.39 0.0K
10:45 1,119.61 1,120.20 1,118.28 1,119.45 0.0K
10:50 1,119.30 1,119.94 1,117.81 1,119.29 0.0K
10:55 1,118.31 1,121.18 1,118.31 1,120.10 0.0K
11:00 1,120.07 1,121.25 1,117.82 1,121.14 0.0K
11:05 1,121.30 1,121.70 1,118.58 1,121.70 0.0K
11:10 1,121.68 1,121.68 1,118.90 1,120.27 0.0K
11:15 1,120.21 1,121.20 1,118.83 1,120.31 0.0K
11:20 1,120.37 1,120.74 1,118.16 1,119.33 0.0K
11:25 1,119.51 1,119.51 1,117.15 1,117.15 0.0K
11:30 1,117.16 1,119.92 1,116.63 1,119.68 0.0K
11:35 1,119.18 1,119.18 1,116.71 1,116.82 0.0K
11:40 1,118.41 1,119.28 1,116.73 1,117.37 0.0K
11:45 1,117.21 1,119.36 1,117.04 1,119.32 0.0K
11:50 1,119.81 1,120.14 1,117.96 1,119.09 0.0K
11:55 1,119.03 1,120.86 1,117.74 1,119.49 0.0K
12:00 1,118.11 1,118.72 1,117.83 1,118.27 0.0K
12:05 1,119.72 1,120.94 1,118.01 1,118.01 0.0K
12:10 1,118.10 1,120.25 1,118.10 1,119.07 0.0K
12:15 1,119.22 1,120.25 1,118.10 1,119.60 0.0K
12:20 1,119.16 1,121.46 1,117.97 1,120.19 0.0K
12:25 1,119.23 1,119.89 1,117.43 1,119.10 0.0K
12:30 1,117.50 1,117.88 1,117.50 1,117.88 0.0K
12:35 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
12:40 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
12:45 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
12:50 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
12:55 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:00 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:05 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:10 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:15 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:20 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:25 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:30 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:35 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:40 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:45 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:50 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:55 1,117.88 1,118.12 1,116.57 1,116.74 0.0K
14:00 1,117.26 1,117.26 1,114.92 1,116.47 0.0K
14:05 1,118.28 1,118.28 1,115.01 1,115.94 0.0K
14:10 1,117.29 1,117.57 1,114.92 1,115.61 0.0K
14:15 1,115.72 1,117.16 1,115.09 1,115.67 0.0K
14:20 1,116.56 1,116.81 1,114.02 1,114.02 0.0K
14:25 1,115.31 1,115.77 1,113.39 1,115.33 0.0K
14:30 1,115.46 1,115.72 1,113.02 1,113.02 0.0K
14:35 1,113.76 1,115.08 1,112.62 1,112.62 0.0K
14:40 1,112.72 1,115.22 1,112.72 1,112.77 0.0K
14:45 1,113.49 1,114.43 1,112.06 1,114.07 0.0K
14:50 1,112.45 1,113.81 1,111.81 1,112.62 0.0K
14:55 1,111.21 1,113.15 1,111.01 1,112.74 0.0K
15:00 1,113.09 1,113.52 1,110.68 1,113.52 0.0K
15:05 1,113.02 1,113.16 1,110.77 1,111.90 0.0K
15:10 1,112.78 1,112.78 1,110.26 1,110.70 0.0K
15:15 1,110.58 1,111.92 1,109.42 1,111.37 0.0K
15:20 1,110.67 1,113.04 1,110.67 1,112.71 0.0K
15:25 1,111.52 1,112.76 1,110.68 1,111.37 0.0K
15:30 1,112.15 1,113.08 1,110.02 1,113.08 0.0K
15:35 1,111.40 1,113.07 1,110.95 1,111.35 0.0K
15:40 1,112.67 1,113.80 1,111.27 1,113.06 0.0K
15:45 1,112.81 1,114.03 1,111.51 1,112.09 0.0K
15:50 1,111.89 1,113.63 1,110.25 1,110.25 0.0K
15:55 1,110.75 1,112.55 1,109.97 1,110.64 0.0K
16:00 1,111.51 1,113.47 1,110.71 1,111.02 0.0K
16:05 1,111.96 1,112.59 1,110.10 1,111.11 0.0K
16:10 1,110.92 1,112.56 1,110.46 1,110.71 0.0K
16:15 1,111.81 1,112.77 1,109.79 1,112.77 0.0K
16:20 1,111.21 1,112.58 1,110.07 1,110.91 0.0K
16:25 1,110.96 1,112.96 1,109.44 1,112.96 0.0K
16:30 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
16:35 1,112.62 1,112.62 1,110.26 1,110.26 0.0K
16:40 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available