FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,108.66 1,109.13 1,107.46 1,109.13 0.0K
10:00 1,109.74 1,109.74 1,105.81 1,106.53 0.0K
10:05 1,106.37 1,107.44 1,104.12 1,106.31 0.0K
10:10 1,104.44 1,105.97 1,103.53 1,105.07 0.0K
10:15 1,103.82 1,106.18 1,103.74 1,105.32 0.0K
10:20 1,104.67 1,106.07 1,103.84 1,103.86 0.0K
10:25 1,104.81 1,106.68 1,104.35 1,106.20 0.0K
10:30 1,106.01 1,106.78 1,104.55 1,106.40 0.0K
10:35 1,106.40 1,107.30 1,105.47 1,106.93 0.0K
10:40 1,105.74 1,107.05 1,103.05 1,104.55 0.0K
10:45 1,106.19 1,107.42 1,104.57 1,104.57 0.0K
10:50 1,104.52 1,107.12 1,104.50 1,104.83 0.0K
10:55 1,104.75 1,106.25 1,104.75 1,106.25 0.0K
11:00 1,106.43 1,107.27 1,104.77 1,104.77 0.0K
11:05 1,105.73 1,106.48 1,104.50 1,106.11 0.0K
11:10 1,106.32 1,106.76 1,104.42 1,106.69 0.0K
11:15 1,106.78 1,107.08 1,104.36 1,106.02 0.0K
11:20 1,106.02 1,107.24 1,104.93 1,106.04 0.0K
11:25 1,106.08 1,106.79 1,105.05 1,106.59 0.0K
11:30 1,106.90 1,107.15 1,105.35 1,105.35 0.0K
11:35 1,105.53 1,106.12 1,104.08 1,105.20 0.0K
11:40 1,105.45 1,105.45 1,102.41 1,102.48 0.0K
11:45 1,103.52 1,105.55 1,102.11 1,105.04 0.0K
11:50 1,105.01 1,105.81 1,104.44 1,105.31 0.0K
11:55 1,105.49 1,107.63 1,104.99 1,105.31 0.0K
12:00 1,104.87 1,106.18 1,104.17 1,105.76 0.0K
12:05 1,105.70 1,105.78 1,104.20 1,104.71 0.0K
12:10 1,104.70 1,105.58 1,103.80 1,104.89 0.0K
12:15 1,104.29 1,105.07 1,102.92 1,103.50 0.0K
12:20 1,103.48 1,104.51 1,103.21 1,104.30 0.0K
12:25 1,104.43 1,104.84 1,101.88 1,101.88 0.0K
12:30 1,105.14 1,105.14 1,104.65 1,104.65 0.0K
12:35 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
12:40 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
12:45 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
12:50 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
12:55 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:00 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:05 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:10 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:15 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:20 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:25 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:30 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:35 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:40 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:45 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:50 1,104.65 1,104.65 1,104.65 1,104.65 0.0K
13:55 1,104.65 1,105.49 1,103.58 1,105.49 0.0K
14:00 1,105.09 1,105.68 1,104.12 1,105.42 0.0K
14:05 1,105.36 1,106.39 1,104.55 1,105.73 0.0K
14:10 1,105.80 1,106.55 1,104.63 1,105.58 0.0K
14:15 1,104.76 1,106.03 1,103.53 1,104.28 0.0K
14:20 1,104.70 1,105.36 1,103.34 1,105.36 0.0K
14:25 1,105.36 1,105.46 1,103.05 1,104.97 0.0K
14:30 1,106.17 1,106.17 1,103.49 1,104.87 0.0K
14:35 1,104.55 1,105.43 1,104.14 1,105.19 0.0K
14:40 1,104.91 1,105.15 1,103.30 1,103.30 0.0K
14:45 1,103.23 1,104.88 1,102.68 1,103.84 0.0K
14:50 1,103.96 1,104.36 1,102.34 1,103.07 0.0K
14:55 1,102.66 1,104.67 1,101.74 1,102.76 0.0K
15:00 1,102.75 1,103.20 1,100.98 1,102.33 0.0K
15:05 1,102.13 1,102.65 1,100.46 1,101.98 0.0K
15:10 1,101.71 1,101.77 1,099.39 1,101.36 0.0K
15:15 1,101.03 1,101.77 1,099.58 1,101.16 0.0K
15:20 1,100.88 1,101.53 1,099.80 1,101.37 0.0K
15:25 1,101.59 1,102.21 1,100.29 1,100.83 0.0K
15:30 1,101.23 1,102.03 1,099.17 1,100.46 0.0K
15:35 1,101.22 1,101.28 1,099.11 1,100.68 0.0K
15:40 1,101.57 1,101.57 1,098.74 1,100.77 0.0K
15:45 1,101.55 1,102.05 1,099.27 1,101.57 0.0K
15:50 1,102.00 1,102.00 1,099.97 1,101.32 0.0K
15:55 1,101.17 1,102.19 1,099.30 1,100.90 0.0K
16:00 1,100.84 1,101.28 1,099.03 1,101.21 0.0K
16:05 1,101.32 1,101.77 1,099.52 1,099.52 0.0K
16:10 1,100.75 1,101.13 1,099.69 1,100.22 0.0K
16:15 1,100.06 1,101.84 1,099.05 1,101.84 0.0K
16:20 1,101.34 1,101.34 1,098.92 1,100.93 0.0K
16:25 1,101.14 1,102.41 1,099.72 1,101.43 0.0K
16:30 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
16:35 1,101.17 1,101.17 1,100.48 1,100.48 0.0K
16:40 1,100.48 1,100.48 1,100.48 1,100.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available