FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,098.90 1,099.14 1,098.04 1,098.59 0.0K
10:00 1,099.57 1,099.57 1,096.04 1,096.97 0.0K
10:05 1,096.06 1,098.86 1,094.49 1,098.12 0.0K
10:10 1,098.56 1,098.56 1,096.05 1,097.81 0.0K
10:15 1,097.68 1,097.68 1,095.06 1,095.41 0.0K
10:20 1,095.82 1,096.30 1,093.53 1,095.69 0.0K
10:25 1,095.63 1,096.87 1,093.99 1,095.76 0.0K
10:30 1,096.00 1,098.67 1,096.00 1,097.15 0.0K
10:35 1,095.71 1,097.63 1,094.72 1,096.07 0.0K
10:40 1,097.33 1,097.33 1,094.72 1,096.45 0.0K
10:45 1,095.12 1,097.52 1,095.12 1,097.17 0.0K
10:50 1,097.16 1,097.68 1,095.43 1,095.56 0.0K
10:55 1,095.34 1,099.11 1,095.34 1,099.11 0.0K
11:00 1,098.73 1,099.60 1,097.41 1,099.60 0.0K
11:05 1,100.04 1,100.04 1,097.47 1,099.87 0.0K
11:10 1,100.46 1,100.66 1,097.91 1,099.16 0.0K
11:15 1,099.22 1,100.54 1,098.76 1,100.25 0.0K
11:20 1,099.81 1,101.10 1,099.60 1,100.99 0.0K
11:25 1,101.09 1,101.32 1,099.60 1,100.99 0.0K
11:30 1,100.50 1,100.50 1,098.06 1,100.46 0.0K
11:35 1,099.77 1,099.96 1,097.93 1,099.27 0.0K
11:40 1,099.29 1,099.29 1,096.41 1,098.18 0.0K
11:45 1,097.95 1,098.71 1,096.63 1,098.06 0.0K
11:50 1,098.07 1,098.28 1,096.49 1,098.28 0.0K
11:55 1,098.16 1,098.16 1,096.64 1,097.36 0.0K
12:00 1,097.85 1,098.47 1,097.18 1,097.70 0.0K
12:05 1,097.66 1,097.68 1,096.33 1,097.00 0.0K
12:10 1,097.03 1,097.79 1,095.64 1,096.91 0.0K
12:15 1,096.92 1,097.44 1,095.08 1,097.11 0.0K
12:20 1,097.18 1,097.29 1,095.52 1,096.89 0.0K
12:25 1,096.36 1,097.04 1,094.83 1,096.28 0.0K
12:30 1,095.03 1,095.03 1,094.93 1,094.93 0.0K
12:35 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
12:40 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
12:45 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
12:50 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
12:55 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:00 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:05 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:10 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:15 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:20 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:25 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:30 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:35 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:40 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:45 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:50 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
13:55 1,094.93 1,098.19 1,094.93 1,097.15 0.0K
14:00 1,096.76 1,098.18 1,096.08 1,097.28 0.0K
14:05 1,096.70 1,097.17 1,094.40 1,094.65 0.0K
14:10 1,094.62 1,096.21 1,094.31 1,094.92 0.0K
14:15 1,094.99 1,094.99 1,093.28 1,094.40 0.0K
14:20 1,095.28 1,096.17 1,093.72 1,095.47 0.0K
14:25 1,095.61 1,096.35 1,094.88 1,094.89 0.0K
14:30 1,095.09 1,096.63 1,094.31 1,096.59 0.0K
14:35 1,097.18 1,097.18 1,094.87 1,095.84 0.0K
14:40 1,095.72 1,097.52 1,095.72 1,097.41 0.0K
14:45 1,097.15 1,097.53 1,095.09 1,096.33 0.0K
14:50 1,096.11 1,097.70 1,095.14 1,095.78 0.0K
14:55 1,096.55 1,096.55 1,094.21 1,096.46 0.0K
15:00 1,096.27 1,096.66 1,094.61 1,096.09 0.0K
15:05 1,096.12 1,097.34 1,094.52 1,096.56 0.0K
15:10 1,095.82 1,095.82 1,093.73 1,095.35 0.0K
15:15 1,095.05 1,095.73 1,094.21 1,094.21 0.0K
15:20 1,095.83 1,095.99 1,094.44 1,095.54 0.0K
15:25 1,095.21 1,096.06 1,094.36 1,096.06 0.0K
15:30 1,095.66 1,095.97 1,094.10 1,094.10 0.0K
15:35 1,095.17 1,095.19 1,093.23 1,093.68 0.0K
15:40 1,093.29 1,095.26 1,092.86 1,093.53 0.0K
15:45 1,093.69 1,096.29 1,093.63 1,095.65 0.0K
15:50 1,094.28 1,096.85 1,094.24 1,095.29 0.0K
15:55 1,095.39 1,096.68 1,094.23 1,096.46 0.0K
16:00 1,095.97 1,096.33 1,094.53 1,096.01 0.0K
16:05 1,096.47 1,097.25 1,094.91 1,096.20 0.0K
16:10 1,096.85 1,097.79 1,095.32 1,096.87 0.0K
16:15 1,096.76 1,097.66 1,095.34 1,095.46 0.0K
16:20 1,096.02 1,097.05 1,094.95 1,096.86 0.0K
16:25 1,096.88 1,097.15 1,094.27 1,096.63 0.0K
16:30 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
16:35 1,096.23 1,096.23 1,095.95 1,095.95 0.0K
16:40 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available