FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,095.95 1,096.09 1,094.67 1,096.09 0.0K
10:00 1,095.99 1,097.24 1,093.92 1,096.58 0.0K
10:05 1,096.03 1,097.14 1,094.51 1,096.70 0.0K
10:10 1,096.35 1,097.45 1,095.56 1,097.26 0.0K
10:15 1,097.24 1,097.68 1,095.20 1,095.83 0.0K
10:20 1,096.20 1,096.70 1,093.59 1,093.59 0.0K
10:25 1,093.45 1,095.34 1,092.84 1,093.27 0.0K
10:30 1,093.21 1,094.61 1,092.05 1,092.82 0.0K
10:35 1,092.66 1,093.67 1,090.98 1,090.98 0.0K
10:40 1,092.29 1,093.00 1,091.13 1,091.74 0.0K
10:45 1,090.73 1,092.65 1,090.71 1,091.11 0.0K
10:50 1,092.87 1,092.87 1,090.20 1,091.29 0.0K
10:55 1,092.54 1,092.99 1,090.51 1,091.44 0.0K
11:00 1,090.75 1,091.48 1,089.18 1,089.74 0.0K
11:05 1,089.66 1,090.77 1,088.68 1,088.68 0.0K
11:10 1,088.27 1,089.98 1,087.95 1,089.64 0.0K
11:15 1,089.69 1,089.69 1,087.73 1,088.42 0.0K
11:20 1,088.92 1,089.55 1,087.54 1,088.89 0.0K
11:25 1,087.07 1,089.41 1,086.67 1,086.67 0.0K
11:30 1,088.77 1,089.44 1,086.85 1,086.85 0.0K
11:35 1,086.41 1,088.30 1,085.53 1,086.53 0.0K
11:40 1,086.13 1,089.03 1,086.13 1,088.70 0.0K
11:45 1,086.88 1,087.18 1,085.06 1,085.06 0.0K
11:50 1,086.21 1,086.86 1,084.17 1,085.17 0.0K
11:55 1,085.49 1,087.18 1,085.47 1,086.27 0.0K
12:00 1,087.06 1,088.26 1,086.25 1,086.73 0.0K
12:05 1,086.36 1,087.40 1,085.01 1,085.01 0.0K
12:10 1,085.07 1,087.76 1,085.07 1,085.64 0.0K
12:15 1,086.52 1,086.80 1,085.18 1,085.47 0.0K
12:20 1,084.98 1,087.14 1,084.98 1,086.07 0.0K
12:25 1,085.80 1,088.25 1,085.32 1,086.24 0.0K
12:30 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
12:35 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
12:40 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
12:45 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
12:50 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
12:55 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:00 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:05 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:10 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:15 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:20 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:25 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:30 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:35 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:40 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:45 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:50 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:55 1,086.99 1,087.23 1,085.67 1,085.97 0.0K
14:00 1,085.95 1,087.28 1,084.82 1,085.56 0.0K
14:05 1,085.57 1,087.00 1,084.49 1,084.49 0.0K
14:10 1,084.01 1,086.08 1,083.78 1,085.90 0.0K
14:15 1,085.64 1,086.73 1,084.74 1,084.74 0.0K
14:20 1,085.27 1,086.91 1,084.42 1,086.15 0.0K
14:25 1,086.11 1,086.76 1,084.17 1,084.55 0.0K
14:30 1,085.24 1,086.18 1,083.80 1,083.80 0.0K
14:35 1,084.12 1,085.84 1,083.68 1,083.68 0.0K
14:40 1,083.51 1,084.90 1,083.19 1,084.74 0.0K
14:45 1,084.15 1,085.33 1,083.45 1,084.10 0.0K
14:50 1,085.43 1,085.43 1,082.46 1,082.75 0.0K
14:55 1,082.93 1,083.81 1,081.42 1,082.81 0.0K
15:00 1,081.53 1,082.78 1,080.94 1,080.99 0.0K
15:05 1,081.33 1,083.06 1,080.73 1,081.09 0.0K
15:10 1,082.39 1,083.08 1,080.85 1,082.58 0.0K
15:15 1,082.23 1,082.55 1,080.55 1,081.12 0.0K
15:20 1,082.12 1,083.04 1,080.80 1,081.31 0.0K
15:25 1,082.26 1,083.08 1,081.20 1,083.08 0.0K
15:30 1,081.53 1,083.35 1,080.52 1,082.50 0.0K
15:35 1,081.28 1,082.24 1,079.73 1,080.86 0.0K
15:40 1,080.49 1,081.86 1,079.54 1,081.86 0.0K
15:45 1,080.70 1,082.07 1,079.31 1,079.60 0.0K
15:50 1,079.19 1,080.24 1,076.98 1,079.71 0.0K
15:55 1,078.65 1,078.73 1,075.75 1,076.30 0.0K
16:00 1,076.19 1,077.32 1,075.12 1,076.16 0.0K
16:05 1,076.44 1,077.92 1,075.79 1,076.16 0.0K
16:10 1,076.27 1,078.05 1,075.89 1,076.64 0.0K
16:15 1,077.18 1,078.57 1,075.92 1,075.99 0.0K
16:20 1,077.21 1,077.21 1,075.25 1,076.14 0.0K
16:25 1,076.36 1,077.35 1,075.43 1,076.22 0.0K
16:30 1,075.66 1,076.09 1,075.66 1,076.09 0.0K
16:35 1,076.09 1,076.96 1,076.09 1,076.96 0.0K
16:40 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available