FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,071.71 1,072.63 1,070.52 1,071.51 0.0K
10:00 1,071.18 1,073.36 1,070.24 1,072.46 0.0K
10:05 1,072.73 1,075.28 1,072.13 1,074.87 0.0K
10:10 1,075.18 1,076.53 1,073.20 1,074.07 0.0K
10:15 1,074.39 1,076.30 1,072.81 1,075.99 0.0K
10:20 1,076.02 1,076.46 1,074.26 1,076.35 0.0K
10:25 1,077.01 1,077.24 1,075.18 1,076.18 0.0K
10:30 1,076.10 1,079.32 1,076.10 1,078.89 0.0K
10:35 1,078.88 1,080.85 1,078.79 1,079.18 0.0K
10:40 1,079.54 1,080.55 1,078.51 1,078.95 0.0K
10:45 1,079.73 1,080.46 1,078.53 1,079.24 0.0K
10:50 1,078.61 1,080.55 1,078.23 1,079.82 0.0K
10:55 1,079.42 1,081.48 1,079.02 1,080.19 0.0K
11:00 1,079.82 1,080.71 1,077.94 1,079.78 0.0K
11:05 1,078.48 1,080.33 1,078.06 1,078.25 0.0K
11:10 1,078.45 1,079.31 1,077.69 1,077.90 0.0K
11:15 1,077.79 1,080.23 1,077.73 1,078.58 0.0K
11:20 1,079.13 1,080.00 1,078.27 1,078.31 0.0K
11:25 1,078.73 1,080.75 1,078.21 1,079.23 0.0K
11:30 1,078.96 1,081.39 1,078.96 1,079.63 0.0K
11:35 1,078.99 1,080.24 1,078.50 1,079.33 0.0K
11:40 1,079.09 1,080.77 1,078.44 1,079.35 0.0K
11:45 1,079.44 1,080.96 1,078.68 1,079.02 0.0K
11:50 1,078.61 1,079.09 1,077.79 1,078.32 0.0K
11:55 1,078.44 1,079.72 1,077.80 1,078.42 0.0K
12:00 1,078.89 1,080.09 1,078.29 1,079.00 0.0K
12:05 1,078.63 1,079.46 1,077.77 1,078.77 0.0K
12:10 1,078.84 1,080.39 1,078.64 1,080.00 0.0K
12:15 1,079.47 1,080.57 1,078.13 1,078.50 0.0K
12:20 1,078.51 1,081.50 1,078.51 1,079.49 0.0K
12:25 1,079.94 1,080.59 1,077.92 1,078.22 0.0K
12:30 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
12:35 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
12:40 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
12:45 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
12:50 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
12:55 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:00 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:05 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:10 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:15 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:20 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:25 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:30 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:35 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:40 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:45 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:50 1,080.95 1,080.95 1,080.95 1,080.95 0.0K
13:55 1,080.95 1,080.95 1,074.79 1,075.06 0.0K
14:00 1,075.05 1,077.61 1,075.05 1,077.11 0.0K
14:05 1,075.89 1,079.24 1,075.89 1,077.28 0.0K
14:10 1,077.33 1,077.33 1,075.12 1,075.63 0.0K
14:15 1,075.95 1,076.40 1,075.14 1,075.41 0.0K
14:20 1,075.32 1,076.04 1,074.72 1,075.02 0.0K
14:25 1,075.34 1,076.87 1,074.60 1,075.51 0.0K
14:30 1,075.26 1,076.32 1,073.91 1,074.10 0.0K
14:35 1,073.26 1,073.92 1,072.09 1,072.41 0.0K
14:40 1,072.42 1,073.23 1,072.42 1,073.16 0.0K
14:45 1,073.12 1,074.27 1,072.26 1,072.73 0.0K
14:50 1,074.40 1,074.48 1,072.22 1,073.43 0.0K
14:55 1,073.41 1,075.21 1,072.96 1,073.30 0.0K
15:00 1,074.76 1,074.83 1,072.27 1,072.27 0.0K
15:05 1,072.34 1,074.14 1,071.13 1,071.20 0.0K
15:10 1,072.59 1,072.82 1,070.75 1,071.19 0.0K
15:15 1,072.88 1,072.95 1,070.73 1,071.18 0.0K
15:20 1,070.53 1,072.83 1,070.53 1,072.76 0.0K
15:25 1,072.78 1,075.00 1,071.53 1,072.97 0.0K
15:30 1,073.01 1,074.61 1,072.15 1,073.32 0.0K
15:35 1,071.66 1,073.39 1,071.07 1,071.65 0.0K
15:40 1,070.66 1,072.69 1,070.33 1,070.50 0.0K
15:45 1,070.75 1,071.74 1,070.28 1,070.93 0.0K
15:50 1,071.37 1,071.76 1,070.17 1,070.62 0.0K
15:55 1,070.32 1,071.32 1,066.75 1,066.75 0.0K
16:00 1,067.45 1,068.44 1,066.30 1,066.44 0.0K
16:05 1,066.89 1,068.35 1,064.39 1,065.35 0.0K
16:10 1,065.03 1,066.37 1,064.30 1,065.38 0.0K
16:15 1,065.82 1,067.89 1,065.56 1,066.25 0.0K
16:20 1,066.53 1,068.17 1,065.77 1,066.82 0.0K
16:25 1,066.75 1,068.37 1,065.82 1,066.96 0.0K
16:30 1,066.54 1,066.54 1,066.54 1,066.54 0.0K
16:35 1,066.54 1,067.30 1,066.50 1,066.50 0.0K
16:40 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available