FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,061.91 1,064.37 1,061.91 1,063.52 0.0K
10:00 1,063.29 1,064.52 1,061.69 1,064.00 0.0K
10:05 1,063.72 1,067.19 1,063.55 1,064.67 0.0K
10:10 1,064.82 1,065.89 1,062.58 1,064.26 0.0K
10:15 1,062.53 1,064.91 1,062.31 1,064.58 0.0K
10:20 1,064.28 1,064.28 1,061.19 1,063.80 0.0K
10:25 1,063.61 1,064.35 1,061.47 1,061.47 0.0K
10:30 1,060.92 1,062.17 1,059.38 1,061.55 0.0K
10:35 1,061.10 1,061.74 1,058.71 1,059.64 0.0K
10:40 1,058.87 1,060.76 1,058.72 1,058.92 0.0K
10:45 1,058.63 1,061.75 1,058.63 1,060.31 0.0K
10:50 1,060.67 1,062.29 1,059.43 1,061.39 0.0K
10:55 1,062.48 1,062.48 1,059.44 1,061.08 0.0K
11:00 1,059.64 1,060.25 1,058.08 1,059.03 0.0K
11:05 1,059.31 1,060.94 1,058.17 1,059.91 0.0K
11:10 1,059.31 1,061.16 1,058.51 1,061.14 0.0K
11:15 1,060.93 1,060.99 1,058.92 1,060.63 0.0K
11:20 1,059.77 1,060.73 1,058.12 1,058.37 0.0K
11:25 1,058.56 1,060.01 1,057.36 1,057.36 0.0K
11:30 1,057.82 1,059.04 1,056.98 1,057.14 0.0K
11:35 1,058.45 1,058.64 1,056.36 1,057.23 0.0K
11:40 1,058.24 1,058.48 1,056.12 1,057.58 0.0K
11:45 1,056.28 1,057.86 1,055.29 1,055.88 0.0K
11:50 1,057.27 1,057.68 1,055.29 1,055.37 0.0K
11:55 1,055.30 1,059.47 1,055.13 1,059.47 0.0K
12:00 1,058.28 1,060.94 1,058.28 1,060.02 0.0K
12:05 1,058.93 1,059.73 1,055.72 1,057.57 0.0K
12:10 1,056.51 1,058.65 1,056.41 1,057.62 0.0K
12:15 1,057.42 1,058.71 1,055.75 1,056.87 0.0K
12:20 1,055.63 1,057.78 1,055.01 1,057.07 0.0K
12:25 1,057.48 1,058.35 1,055.10 1,057.58 0.0K
12:30 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
12:35 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
12:40 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
12:45 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
12:50 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
12:55 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:00 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:05 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:10 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:15 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:20 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:25 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:30 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:35 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:40 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:45 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:50 1,057.38 1,057.38 1,057.38 1,057.38 0.0K
13:55 1,057.38 1,059.05 1,056.74 1,059.05 0.0K
14:00 1,059.23 1,062.51 1,059.07 1,062.37 0.0K
14:05 1,061.62 1,064.49 1,061.62 1,062.58 0.0K
14:10 1,062.32 1,062.32 1,059.60 1,060.32 0.0K
14:15 1,060.03 1,060.81 1,058.24 1,059.68 0.0K
14:20 1,059.55 1,060.16 1,058.18 1,059.85 0.0K
14:25 1,059.61 1,060.32 1,057.94 1,059.53 0.0K
14:30 1,059.57 1,060.02 1,057.24 1,057.24 0.0K
14:35 1,058.73 1,059.43 1,057.46 1,059.08 0.0K
14:40 1,058.98 1,059.28 1,056.69 1,056.69 0.0K
14:45 1,056.77 1,058.09 1,053.22 1,054.83 0.0K
14:50 1,052.95 1,055.44 1,052.95 1,054.90 0.0K
14:55 1,054.51 1,055.49 1,053.33 1,055.43 0.0K
15:00 1,053.88 1,055.27 1,050.96 1,051.89 0.0K
15:05 1,053.03 1,053.03 1,050.66 1,050.78 0.0K
15:10 1,050.67 1,056.21 1,050.67 1,056.21 0.0K
15:15 1,055.26 1,056.93 1,053.52 1,056.39 0.0K
15:20 1,056.28 1,056.40 1,053.91 1,055.28 0.0K
15:25 1,053.25 1,055.94 1,053.25 1,055.94 0.0K
15:30 1,054.06 1,055.72 1,053.56 1,055.44 0.0K
15:35 1,053.79 1,056.27 1,053.79 1,054.27 0.0K
15:40 1,054.79 1,055.32 1,052.57 1,053.66 0.0K
15:45 1,055.23 1,055.23 1,052.65 1,053.83 0.0K
15:50 1,051.82 1,054.14 1,051.82 1,053.90 0.0K
15:55 1,051.61 1,053.96 1,051.61 1,053.49 0.0K
16:00 1,053.21 1,053.92 1,051.06 1,051.18 0.0K
16:05 1,051.47 1,053.38 1,050.66 1,051.51 0.0K
16:10 1,050.31 1,052.77 1,050.26 1,052.02 0.0K
16:15 1,051.20 1,053.68 1,050.46 1,052.98 0.0K
16:20 1,052.44 1,052.44 1,050.31 1,051.81 0.0K
16:25 1,050.79 1,053.78 1,050.79 1,053.45 0.0K
16:30 1,054.30 1,054.30 1,053.91 1,053.91 0.0K
16:35 1,053.91 1,054.78 1,053.91 1,054.78 0.0K
16:40 1,054.78 1,054.78 1,054.78 1,054.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available