FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,075.37 1,077.82 1,075.37 1,077.82 0.0K
10:00 1,077.28 1,080.39 1,076.11 1,077.13 0.0K
10:05 1,077.76 1,078.37 1,075.90 1,075.90 0.0K
10:10 1,075.72 1,076.81 1,073.94 1,074.45 0.0K
10:15 1,074.78 1,075.50 1,072.81 1,074.65 0.0K
10:20 1,074.58 1,077.11 1,074.50 1,076.99 0.0K
10:25 1,076.99 1,077.66 1,076.06 1,076.08 0.0K
10:30 1,076.54 1,078.61 1,075.57 1,077.70 0.0K
10:35 1,077.69 1,078.52 1,076.53 1,077.39 0.0K
10:40 1,077.39 1,079.68 1,076.74 1,077.47 0.0K
10:45 1,077.48 1,078.03 1,075.54 1,077.71 0.0K
10:50 1,078.19 1,079.38 1,077.18 1,077.35 0.0K
10:55 1,078.01 1,079.87 1,077.30 1,078.62 0.0K
11:00 1,078.95 1,078.95 1,076.42 1,076.63 0.0K
11:05 1,076.72 1,078.43 1,076.02 1,077.85 0.0K
11:10 1,078.07 1,078.60 1,076.63 1,076.67 0.0K
11:15 1,076.76 1,078.34 1,076.51 1,078.32 0.0K
11:20 1,078.70 1,079.06 1,077.68 1,078.95 0.0K
11:25 1,078.96 1,079.48 1,077.02 1,077.54 0.0K
11:30 1,078.79 1,078.79 1,077.03 1,078.10 0.0K
11:35 1,078.02 1,079.31 1,076.55 1,077.72 0.0K
11:40 1,078.64 1,079.08 1,077.34 1,078.00 0.0K
11:45 1,077.92 1,078.81 1,077.16 1,078.55 0.0K
11:50 1,078.58 1,079.20 1,076.75 1,079.05 0.0K
11:55 1,079.12 1,079.64 1,076.69 1,079.64 0.0K
12:00 1,079.55 1,079.55 1,078.54 1,078.54 0.0K
12:05 1,078.50 1,079.59 1,078.07 1,078.82 0.0K
12:10 1,078.93 1,079.32 1,078.82 1,079.14 0.0K
12:15 1,079.24 1,079.98 1,078.95 1,079.67 0.0K
12:20 1,080.01 1,080.25 1,078.72 1,079.92 0.0K
12:25 1,079.89 1,080.03 1,078.55 1,079.95 0.0K
12:30 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:35 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:40 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:45 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:50 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:55 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:00 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:05 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:10 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:15 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:20 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:25 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:30 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:35 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:40 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:45 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:50 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
13:55 1,080.61 1,080.61 1,079.52 1,080.07 0.0K
14:00 1,080.05 1,080.98 1,080.05 1,080.49 0.0K
14:05 1,080.49 1,081.34 1,080.20 1,080.90 0.0K
14:10 1,080.96 1,080.96 1,080.08 1,080.27 0.0K
14:15 1,080.37 1,080.78 1,079.46 1,080.68 0.0K
14:20 1,080.23 1,080.85 1,079.24 1,080.43 0.0K
14:25 1,080.81 1,080.81 1,079.28 1,079.94 0.0K
14:30 1,079.99 1,079.99 1,077.31 1,078.23 0.0K
14:35 1,077.49 1,079.69 1,077.49 1,079.36 0.0K
14:40 1,079.26 1,079.81 1,077.31 1,079.80 0.0K
14:45 1,079.33 1,079.33 1,076.41 1,078.12 0.0K
14:50 1,078.44 1,078.95 1,077.78 1,078.56 0.0K
14:55 1,078.14 1,080.41 1,078.14 1,080.21 0.0K
15:00 1,079.96 1,080.19 1,077.96 1,079.34 0.0K
15:05 1,079.43 1,080.03 1,078.73 1,079.91 0.0K
15:10 1,079.54 1,080.60 1,078.09 1,079.99 0.0K
15:15 1,080.49 1,080.63 1,078.27 1,078.70 0.0K
15:20 1,078.25 1,080.05 1,078.25 1,079.89 0.0K
15:25 1,079.98 1,080.43 1,078.09 1,079.03 0.0K
15:30 1,078.78 1,079.57 1,077.34 1,079.38 0.0K
15:35 1,078.94 1,078.94 1,077.19 1,078.64 0.0K
15:40 1,078.38 1,079.14 1,077.10 1,079.14 0.0K
15:45 1,079.33 1,080.03 1,077.92 1,078.97 0.0K
15:50 1,079.08 1,079.28 1,077.64 1,078.89 0.0K
15:55 1,079.11 1,079.18 1,077.31 1,079.04 0.0K
16:00 1,079.00 1,079.75 1,077.96 1,078.94 0.0K
16:05 1,078.91 1,079.74 1,076.71 1,077.80 0.0K
16:10 1,077.39 1,080.11 1,077.39 1,077.99 0.0K
16:15 1,078.25 1,080.09 1,078.25 1,079.05 0.0K
16:20 1,079.12 1,080.09 1,077.49 1,079.92 0.0K
16:25 1,078.38 1,080.56 1,078.09 1,079.30 0.0K
16:30 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
16:35 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
16:40 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available