FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,033.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
10:00 1,083.25 1,086.80 1,083.25 1,086.11 0.0K
10:05 1,084.24 1,085.47 1,083.92 1,085.20 0.0K
10:10 1,085.63 1,086.15 1,079.96 1,081.44 0.0K
10:15 1,080.68 1,080.68 1,076.61 1,078.56 0.0K
10:20 1,078.37 1,078.39 1,071.51 1,071.51 0.0K
10:25 1,073.01 1,074.88 1,071.87 1,074.37 0.0K
10:30 1,074.84 1,075.69 1,073.16 1,073.16 0.0K
10:35 1,072.58 1,075.43 1,072.42 1,075.43 0.0K
10:40 1,074.46 1,075.07 1,072.66 1,072.67 0.0K
10:45 1,072.67 1,075.27 1,072.67 1,073.96 0.0K
10:50 1,075.12 1,075.12 1,072.35 1,072.97 0.0K
10:55 1,072.93 1,074.68 1,072.17 1,074.43 0.0K
11:00 1,074.73 1,074.83 1,072.21 1,072.43 0.0K
11:05 1,074.10 1,074.11 1,071.32 1,074.11 0.0K
11:10 1,073.85 1,074.35 1,072.00 1,072.78 0.0K
11:15 1,072.09 1,074.09 1,071.46 1,072.75 0.0K
11:20 1,072.33 1,072.60 1,068.96 1,069.56 0.0K
11:25 1,069.98 1,070.33 1,066.96 1,068.50 0.0K
11:30 1,068.96 1,070.49 1,068.43 1,070.49 0.0K
11:35 1,070.56 1,073.20 1,069.32 1,073.20 0.0K
11:40 1,073.07 1,074.18 1,071.60 1,072.61 0.0K
11:45 1,073.21 1,073.21 1,070.61 1,072.74 0.0K
11:50 1,073.35 1,073.76 1,072.69 1,073.04 0.0K
11:55 1,073.01 1,073.98 1,071.73 1,071.74 0.0K
12:00 1,071.61 1,072.82 1,070.75 1,071.93 0.0K
12:05 1,072.10 1,072.10 1,070.34 1,071.67 0.0K
12:10 1,071.65 1,072.00 1,069.63 1,071.67 0.0K
12:15 1,071.75 1,072.14 1,070.14 1,070.94 0.0K
12:20 1,070.68 1,072.15 1,070.35 1,071.40 0.0K
12:25 1,071.55 1,071.89 1,069.79 1,071.38 0.0K
12:30 1,070.66 1,071.05 1,070.66 1,071.05 0.0K
12:35 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
12:40 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
12:45 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
12:50 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
12:55 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:00 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:05 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:10 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:15 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:20 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:25 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:30 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:35 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:40 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:45 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:50 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
13:55 1,071.05 1,072.99 1,071.05 1,071.67 0.0K
14:00 1,071.67 1,072.46 1,069.86 1,071.74 0.0K
14:05 1,069.74 1,074.14 1,069.74 1,072.90 0.0K
14:10 1,073.64 1,075.60 1,072.57 1,072.57 0.0K
14:15 1,074.04 1,074.04 1,071.77 1,072.82 0.0K
14:20 1,072.73 1,073.63 1,072.08 1,073.05 0.0K
14:25 1,072.89 1,072.92 1,071.04 1,071.04 0.0K
14:30 1,072.54 1,072.66 1,070.13 1,071.63 0.0K
14:35 1,071.61 1,071.68 1,070.35 1,071.52 0.0K
14:40 1,069.83 1,072.07 1,069.83 1,071.06 0.0K
14:45 1,071.32 1,071.82 1,069.67 1,069.91 0.0K
14:50 1,071.50 1,071.50 1,068.88 1,069.20 0.0K
14:55 1,070.31 1,071.36 1,068.88 1,070.10 0.0K
15:00 1,069.40 1,071.23 1,067.79 1,070.41 0.0K
15:05 1,070.66 1,070.98 1,067.93 1,067.93 0.0K
15:10 1,069.26 1,071.17 1,069.06 1,070.99 0.0K
15:15 1,071.19 1,071.52 1,069.48 1,070.85 0.0K
15:20 1,070.88 1,072.20 1,070.51 1,070.61 0.0K
15:25 1,072.11 1,072.44 1,071.67 1,071.95 0.0K
15:30 1,071.86 1,072.41 1,070.12 1,071.60 0.0K
15:35 1,071.45 1,072.41 1,070.48 1,070.48 0.0K
15:40 1,070.64 1,071.59 1,069.87 1,070.89 0.0K
15:45 1,071.02 1,071.75 1,069.00 1,069.09 0.0K
15:50 1,069.05 1,071.86 1,069.05 1,071.15 0.0K
15:55 1,071.13 1,071.85 1,069.39 1,071.85 0.0K
16:00 1,071.35 1,072.30 1,069.88 1,072.02 0.0K
16:05 1,071.58 1,072.76 1,069.55 1,071.77 0.0K
16:10 1,071.78 1,072.43 1,070.71 1,070.71 0.0K
16:15 1,070.30 1,071.94 1,069.76 1,070.92 0.0K
16:20 1,069.86 1,071.11 1,069.40 1,070.42 0.0K
16:25 1,070.35 1,071.74 1,068.49 1,071.73 0.0K
16:30 1,070.20 1,070.30 1,070.20 1,070.30 0.0K
16:35 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
16:40 1,070.30 1,070.30 1,070.15 1,070.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available