FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,046.60 1,046.60 1,042.67 1,043.08 0.0K
10:00 1,043.44 1,044.44 1,042.02 1,042.10 0.0K
10:05 1,041.81 1,043.27 1,040.78 1,043.00 0.0K
10:10 1,043.14 1,045.25 1,042.68 1,042.75 0.0K
10:15 1,043.78 1,043.78 1,041.04 1,041.12 0.0K
10:20 1,041.34 1,042.72 1,040.81 1,040.84 0.0K
10:25 1,040.50 1,042.20 1,040.15 1,040.80 0.0K
10:30 1,040.38 1,040.77 1,037.78 1,038.31 0.0K
10:35 1,038.15 1,038.93 1,037.59 1,038.02 0.0K
10:40 1,037.65 1,039.10 1,037.65 1,038.75 0.0K
10:45 1,039.20 1,041.27 1,039.20 1,040.35 0.0K
10:50 1,039.95 1,040.82 1,039.51 1,040.33 0.0K
10:55 1,039.55 1,040.21 1,038.47 1,038.47 0.0K
11:00 1,039.04 1,041.58 1,039.04 1,040.30 0.0K
11:05 1,040.52 1,041.19 1,039.57 1,040.28 0.0K
11:10 1,039.85 1,040.72 1,039.63 1,040.37 0.0K
11:15 1,039.78 1,040.77 1,039.42 1,040.47 0.0K
11:20 1,040.12 1,041.49 1,040.02 1,040.83 0.0K
11:25 1,040.19 1,042.50 1,039.92 1,040.66 0.0K
11:30 1,040.48 1,042.18 1,040.22 1,041.47 0.0K
11:35 1,041.35 1,041.69 1,040.35 1,040.81 0.0K
11:40 1,041.09 1,042.37 1,037.85 1,039.04 0.0K
11:45 1,037.85 1,038.51 1,036.30 1,037.86 0.0K
11:50 1,038.40 1,039.74 1,037.23 1,038.55 0.0K
11:55 1,038.10 1,040.20 1,037.56 1,037.56 0.0K
12:00 1,038.27 1,039.56 1,037.90 1,038.69 0.0K
12:05 1,039.88 1,040.07 1,037.74 1,039.07 0.0K
12:10 1,038.89 1,040.26 1,037.72 1,037.72 0.0K
12:15 1,039.41 1,039.61 1,037.64 1,039.13 0.0K
12:20 1,038.78 1,039.99 1,037.76 1,037.91 0.0K
12:25 1,037.46 1,039.39 1,037.16 1,037.40 0.0K
12:30 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
12:35 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
12:40 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
12:45 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
12:50 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
12:55 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:00 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:05 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:10 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:15 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:20 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:25 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:30 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:35 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:40 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:45 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:50 1,038.82 1,038.82 1,038.82 1,038.82 0.0K
13:55 1,038.82 1,038.82 1,036.30 1,036.30 0.0K
14:00 1,036.53 1,037.81 1,035.34 1,036.64 0.0K
14:05 1,035.32 1,037.53 1,034.73 1,036.67 0.0K
14:10 1,037.12 1,037.78 1,034.89 1,036.17 0.0K
14:15 1,037.82 1,038.66 1,036.13 1,036.40 0.0K
14:20 1,036.38 1,038.61 1,036.22 1,038.23 0.0K
14:25 1,038.14 1,038.47 1,036.40 1,037.73 0.0K
14:30 1,037.45 1,038.55 1,035.88 1,036.47 0.0K
14:35 1,036.67 1,038.43 1,035.92 1,036.55 0.0K
14:40 1,037.63 1,037.73 1,035.47 1,035.88 0.0K
14:45 1,035.23 1,037.39 1,035.17 1,035.36 0.0K
14:50 1,035.23 1,037.07 1,034.97 1,036.47 0.0K
14:55 1,036.57 1,036.57 1,034.96 1,035.07 0.0K
15:00 1,035.11 1,036.60 1,033.67 1,034.47 0.0K
15:05 1,033.98 1,034.88 1,033.00 1,033.79 0.0K
15:10 1,033.69 1,035.24 1,033.16 1,034.10 0.0K
15:15 1,033.46 1,035.04 1,032.97 1,033.76 0.0K
15:20 1,035.72 1,036.97 1,034.77 1,035.44 0.0K
15:25 1,034.74 1,037.25 1,034.74 1,037.25 0.0K
15:30 1,035.07 1,037.03 1,034.98 1,036.88 0.0K
15:35 1,037.12 1,037.12 1,034.02 1,034.44 0.0K
15:40 1,034.15 1,035.99 1,033.98 1,035.32 0.0K
15:45 1,034.22 1,035.49 1,033.81 1,033.95 0.0K
15:50 1,035.32 1,035.77 1,033.31 1,033.46 0.0K
15:55 1,033.50 1,034.88 1,031.45 1,032.70 0.0K
16:00 1,032.89 1,033.55 1,031.05 1,033.54 0.0K
16:05 1,032.39 1,034.55 1,031.89 1,032.70 0.0K
16:10 1,032.50 1,033.43 1,030.15 1,030.15 0.0K
16:15 1,030.11 1,031.83 1,030.05 1,030.15 0.0K
16:20 1,030.76 1,033.67 1,030.27 1,030.91 0.0K
16:25 1,033.09 1,033.71 1,031.07 1,032.91 0.0K
16:30 1,032.71 1,032.71 1,032.71 1,032.71 0.0K
16:35 1,032.71 1,032.71 1,029.66 1,029.66 0.0K
16:40 1,029.66 1,029.66 1,029.66 1,029.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available