FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,037.64 1,037.64 1,033.06 1,033.42 0.0K
10:00 1,032.72 1,033.65 1,031.16 1,033.54 0.0K
10:05 1,032.94 1,036.21 1,032.94 1,034.24 0.0K
10:10 1,034.18 1,034.88 1,033.01 1,033.14 0.0K
10:15 1,033.21 1,036.01 1,033.21 1,034.19 0.0K
10:20 1,034.18 1,035.91 1,033.92 1,034.81 0.0K
10:25 1,036.25 1,037.89 1,035.23 1,036.11 0.0K
10:30 1,034.04 1,036.01 1,033.68 1,034.14 0.0K
10:35 1,034.27 1,036.19 1,033.33 1,034.41 0.0K
10:40 1,034.40 1,035.93 1,033.24 1,033.89 0.0K
10:45 1,033.40 1,034.72 1,032.10 1,033.27 0.0K
10:50 1,033.45 1,034.77 1,032.48 1,033.85 0.0K
10:55 1,034.02 1,034.12 1,032.33 1,033.09 0.0K
11:00 1,033.50 1,033.85 1,033.11 1,033.12 0.0K
11:05 1,033.14 1,034.80 1,031.81 1,034.42 0.0K
11:10 1,034.68 1,035.19 1,034.22 1,034.97 0.0K
11:15 1,034.85 1,035.00 1,034.06 1,034.06 0.0K
11:20 1,033.96 1,035.03 1,033.96 1,034.54 0.0K
11:25 1,034.48 1,034.82 1,032.09 1,032.09 0.0K
11:30 1,032.48 1,033.52 1,031.01 1,031.08 0.0K
11:35 1,031.96 1,032.54 1,031.11 1,031.11 0.0K
11:40 1,031.67 1,033.30 1,031.26 1,033.11 0.0K
11:45 1,032.60 1,032.85 1,032.01 1,032.67 0.0K
11:50 1,032.95 1,032.95 1,030.80 1,032.54 0.0K
11:55 1,032.80 1,033.98 1,032.38 1,033.60 0.0K
12:00 1,031.91 1,033.80 1,031.84 1,032.94 0.0K
12:05 1,032.88 1,033.88 1,031.85 1,032.30 0.0K
12:10 1,031.93 1,033.80 1,031.80 1,033.07 0.0K
12:15 1,033.16 1,033.67 1,031.25 1,033.67 0.0K
12:20 1,033.34 1,033.34 1,032.69 1,032.94 0.0K
12:25 1,033.47 1,033.53 1,030.06 1,030.75 0.0K
12:30 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
12:35 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
12:40 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
12:45 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
12:50 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
12:55 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:00 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:05 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:10 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:15 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:20 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:25 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:30 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:35 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:40 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:45 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:50 1,031.86 1,031.86 1,031.86 1,031.86 0.0K
13:55 1,031.86 1,031.86 1,029.99 1,029.99 0.0K
14:00 1,029.72 1,029.72 1,025.96 1,026.36 0.0K
14:05 1,026.36 1,027.14 1,025.13 1,025.65 0.0K
14:10 1,025.68 1,026.13 1,025.22 1,025.76 0.0K
14:15 1,025.39 1,026.76 1,025.37 1,026.34 0.0K
14:20 1,026.13 1,028.55 1,026.13 1,028.02 0.0K
14:25 1,028.00 1,029.38 1,026.87 1,027.15 0.0K
14:30 1,027.13 1,027.88 1,026.82 1,026.82 0.0K
14:35 1,026.40 1,029.37 1,026.40 1,027.44 0.0K
14:40 1,027.17 1,029.33 1,026.68 1,029.33 0.0K
14:45 1,028.91 1,029.19 1,026.40 1,029.16 0.0K
14:50 1,029.22 1,029.72 1,027.92 1,027.98 0.0K
14:55 1,027.98 1,029.11 1,027.23 1,028.21 0.0K
15:00 1,027.99 1,029.37 1,027.98 1,029.09 0.0K
15:05 1,029.17 1,029.17 1,026.80 1,027.26 0.0K
15:10 1,027.65 1,029.11 1,026.61 1,028.63 0.0K
15:15 1,028.64 1,029.80 1,028.35 1,028.40 0.0K
15:20 1,028.78 1,029.20 1,026.66 1,028.01 0.0K
15:25 1,027.90 1,028.90 1,026.49 1,026.49 0.0K
15:30 1,026.42 1,026.68 1,024.22 1,024.95 0.0K
15:35 1,024.89 1,025.46 1,023.06 1,024.83 0.0K
15:40 1,024.89 1,025.65 1,023.36 1,023.53 0.0K
15:45 1,024.81 1,025.93 1,024.22 1,025.22 0.0K
15:50 1,024.40 1,025.75 1,023.69 1,025.00 0.0K
15:55 1,024.57 1,025.47 1,023.23 1,023.97 0.0K
16:00 1,025.15 1,025.15 1,022.53 1,023.68 0.0K
16:05 1,023.89 1,024.95 1,023.67 1,024.48 0.0K
16:10 1,024.43 1,025.11 1,023.30 1,025.07 0.0K
16:15 1,024.69 1,025.79 1,023.27 1,024.77 0.0K
16:20 1,024.49 1,026.00 1,023.65 1,025.36 0.0K
16:25 1,025.23 1,026.18 1,022.99 1,023.38 0.0K
16:30 1,022.86 1,022.86 1,022.86 1,022.86 0.0K
16:35 1,022.86 1,023.36 1,022.86 1,023.36 0.0K
16:40 1,023.36 1,023.36 1,023.36 1,023.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available