FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,020.18 1,021.66 1,020.18 1,021.66 0.0K
10:00 1,022.42 1,023.29 1,020.94 1,022.10 0.0K
10:05 1,023.51 1,024.20 1,022.20 1,023.04 0.0K
10:10 1,023.54 1,023.75 1,021.76 1,021.76 0.0K
10:15 1,021.71 1,023.63 1,021.59 1,023.63 0.0K
10:20 1,023.67 1,023.82 1,021.06 1,021.51 0.0K
10:25 1,021.38 1,022.33 1,019.32 1,019.68 0.0K
10:30 1,019.40 1,022.37 1,019.40 1,021.07 0.0K
10:35 1,021.08 1,022.95 1,020.55 1,022.53 0.0K
10:40 1,021.54 1,023.41 1,020.67 1,021.30 0.0K
10:45 1,021.22 1,022.93 1,020.64 1,021.26 0.0K
10:50 1,021.18 1,024.45 1,021.18 1,023.05 0.0K
10:55 1,022.79 1,023.58 1,021.57 1,022.11 0.0K
11:00 1,021.91 1,021.95 1,020.73 1,021.04 0.0K
11:05 1,020.92 1,022.05 1,019.03 1,019.03 0.0K
11:10 1,017.64 1,020.13 1,017.64 1,019.87 0.0K
11:15 1,018.98 1,020.11 1,018.08 1,019.00 0.0K
11:20 1,019.38 1,020.87 1,017.60 1,020.09 0.0K
11:25 1,019.70 1,021.20 1,018.85 1,019.55 0.0K
11:30 1,019.81 1,021.76 1,019.22 1,021.76 0.0K
11:35 1,021.76 1,022.35 1,019.51 1,019.51 0.0K
11:40 1,019.01 1,020.12 1,018.11 1,018.19 0.0K
11:45 1,018.19 1,020.24 1,017.54 1,017.54 0.0K
11:50 1,017.49 1,019.60 1,017.35 1,018.35 0.0K
11:55 1,017.73 1,018.49 1,017.12 1,017.74 0.0K
12:00 1,017.70 1,019.76 1,017.22 1,019.27 0.0K
12:05 1,018.02 1,020.09 1,017.89 1,019.82 0.0K
12:10 1,018.03 1,020.57 1,018.03 1,020.57 0.0K
12:15 1,020.13 1,020.51 1,017.68 1,017.68 0.0K
12:20 1,017.16 1,019.63 1,017.16 1,017.38 0.0K
12:25 1,017.33 1,019.38 1,017.33 1,018.44 0.0K
12:30 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
12:35 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
12:40 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
12:45 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
12:50 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
12:55 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:00 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:05 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:10 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:15 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:20 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:25 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:30 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:35 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:40 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:45 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:50 1,017.07 1,017.07 1,017.07 1,017.07 0.0K
13:55 1,017.07 1,017.07 1,015.65 1,016.87 0.0K
14:00 1,016.92 1,018.67 1,016.78 1,018.03 0.0K
14:05 1,018.03 1,018.80 1,016.53 1,017.13 0.0K
14:10 1,017.06 1,018.70 1,016.84 1,018.70 0.0K
14:15 1,018.74 1,019.05 1,016.84 1,016.84 0.0K
14:20 1,017.59 1,018.22 1,016.08 1,017.75 0.0K
14:25 1,017.83 1,018.02 1,015.88 1,017.73 0.0K
14:30 1,016.52 1,018.07 1,016.33 1,017.59 0.0K
14:35 1,017.27 1,018.81 1,016.44 1,016.44 0.0K
14:40 1,018.00 1,018.00 1,016.28 1,016.38 0.0K
14:45 1,016.42 1,017.95 1,015.37 1,016.87 0.0K
14:50 1,016.86 1,017.50 1,015.01 1,015.13 0.0K
14:55 1,016.85 1,016.85 1,014.68 1,014.89 0.0K
15:00 1,014.95 1,017.00 1,014.95 1,016.24 0.0K
15:05 1,016.14 1,017.65 1,014.59 1,017.65 0.0K
15:10 1,016.94 1,017.05 1,015.00 1,016.67 0.0K
15:15 1,017.22 1,017.59 1,015.74 1,017.57 0.0K
15:20 1,017.43 1,017.55 1,015.34 1,017.27 0.0K
15:25 1,017.61 1,017.75 1,015.89 1,015.89 0.0K
15:30 1,016.29 1,017.63 1,015.58 1,015.58 0.0K
15:35 1,016.38 1,016.57 1,014.50 1,015.21 0.0K
15:40 1,015.60 1,017.84 1,015.18 1,016.70 0.0K
15:45 1,015.83 1,015.88 1,014.89 1,015.27 0.0K
15:50 1,016.03 1,017.47 1,014.63 1,015.34 0.0K
15:55 1,015.76 1,016.88 1,014.99 1,015.65 0.0K
16:00 1,015.25 1,017.00 1,014.94 1,015.59 0.0K
16:05 1,015.32 1,018.09 1,014.98 1,016.85 0.0K
16:10 1,016.10 1,016.75 1,015.21 1,016.08 0.0K
16:15 1,016.45 1,017.96 1,015.31 1,015.87 0.0K
16:20 1,016.54 1,017.27 1,014.95 1,014.95 0.0K
16:25 1,017.08 1,017.09 1,014.36 1,015.44 0.0K
16:30 1,015.09 1,015.09 1,015.08 1,015.08 0.0K
16:35 1,015.08 1,015.08 1,015.08 1,015.08 0.0K
16:40 1,016.31 1,016.31 1,016.31 1,016.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available