FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,039.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 976.67 977.96 976.67 977.71 0.0K
10:00 976.40 977.32 972.10 975.77 0.0K
10:05 977.49 979.56 976.01 978.16 0.0K
10:10 978.51 980.50 976.57 979.53 0.0K
10:15 978.05 981.96 978.05 980.09 0.0K
10:20 980.21 984.73 978.51 984.56 0.0K
10:25 984.35 986.27 982.06 986.27 0.0K
10:30 986.14 988.18 984.06 986.14 0.0K
10:35 985.70 986.22 984.43 984.61 0.0K
10:40 985.84 986.90 983.66 986.43 0.0K
10:45 987.57 990.08 985.74 990.08 0.0K
10:50 990.34 990.37 985.51 985.51 0.0K
10:55 986.83 988.56 985.94 988.56 0.0K
11:00 988.59 989.46 987.16 989.45 0.0K
11:05 989.48 989.57 987.43 988.55 0.0K
11:10 987.77 988.69 986.90 988.56 0.0K
11:15 987.06 988.40 985.34 988.07 0.0K
11:20 988.16 988.23 985.72 988.23 0.0K
11:25 988.91 989.55 987.24 989.12 0.0K
11:30 987.86 988.15 986.02 987.49 0.0K
11:35 987.02 989.62 986.58 987.72 0.0K
11:40 987.84 989.39 987.21 989.39 0.0K
11:45 989.37 990.44 987.45 990.44 0.0K
11:50 989.56 990.03 986.91 988.85 0.0K
11:55 988.76 990.10 987.60 987.61 0.0K
12:00 988.83 989.64 985.93 985.93 0.0K
12:05 987.11 988.64 985.37 988.27 0.0K
12:10 987.91 988.10 985.81 987.45 0.0K
12:15 986.84 988.12 985.89 987.36 0.0K
12:20 987.06 987.64 984.78 986.07 0.0K
12:25 984.74 987.62 984.08 984.84 0.0K
12:30 984.90 984.90 984.90 984.90 0.0K
12:35 984.90 984.90 984.90 984.90 0.0K
12:40 984.90 984.90 984.90 984.90 0.0K
12:45 984.90 984.90 984.90 984.90 0.0K
12:50 984.90 984.90 984.90 984.90 0.0K
12:55 984.90 984.90 984.90 984.90 0.0K
13:00 984.90 984.90 984.90 984.90 0.0K
13:05 984.90 984.90 984.90 984.90 0.0K
13:10 984.90 984.90 984.90 984.90 0.0K
13:15 984.90 984.90 984.90 984.90 0.0K
13:20 984.90 984.90 984.90 984.90 0.0K
13:25 984.90 984.90 984.90 984.90 0.0K
13:30 984.90 984.90 984.90 984.90 0.0K
13:35 984.90 984.90 984.90 984.90 0.0K
13:40 984.90 984.90 984.90 984.90 0.0K
13:45 984.90 984.90 984.90 984.90 0.0K
13:50 984.90 984.90 984.90 984.90 0.0K
13:55 984.90 985.95 984.47 984.97 0.0K
14:00 985.62 987.60 985.45 986.72 0.0K
14:05 987.26 987.90 985.55 986.89 0.0K
14:10 987.06 987.23 984.80 987.23 0.0K
14:15 987.29 988.48 986.27 987.02 0.0K
14:20 986.88 990.10 986.00 989.70 0.0K
14:25 989.98 991.04 987.93 989.23 0.0K
14:30 988.74 989.66 987.66 989.45 0.0K
14:35 988.53 990.55 988.53 990.55 0.0K
14:40 990.50 990.92 989.00 989.79 0.0K
14:45 989.87 990.38 988.60 989.99 0.0K
14:50 989.37 990.79 988.78 989.80 0.0K
14:55 990.20 990.89 988.51 990.42 0.0K
15:00 989.88 991.08 988.92 990.86 0.0K
15:05 991.12 991.42 989.67 989.67 0.0K
15:10 989.97 991.67 989.44 991.67 0.0K
15:15 991.08 991.59 990.23 991.58 0.0K
15:20 991.24 992.98 991.24 992.70 0.0K
15:25 992.28 993.05 990.97 992.31 0.0K
15:30 991.91 992.44 989.77 990.87 0.0K
15:35 990.86 992.28 989.65 991.95 0.0K
15:40 991.56 991.97 989.67 990.55 0.0K
15:45 990.42 992.53 990.42 992.53 0.0K
15:50 991.99 993.27 990.65 992.47 0.0K
15:55 992.32 993.00 991.68 992.77 0.0K
16:00 992.81 992.81 990.95 992.10 0.0K
16:05 991.15 993.17 990.15 992.97 0.0K
16:10 990.89 993.40 990.52 992.02 0.0K
16:15 992.08 993.40 991.00 992.06 0.0K
16:20 992.24 994.68 992.06 992.72 0.0K
16:25 993.61 995.24 992.45 992.97 0.0K
16:30 994.69 994.69 994.69 994.69 0.0K
16:35 994.69 996.09 994.69 996.09 0.0K
16:40 996.09 996.09 996.09 996.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available