FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 888.03 889.60 888.03 888.31 0.0K
10:00 888.31 891.35 888.31 890.68 0.0K
10:05 891.06 892.47 889.65 891.39 0.0K
10:10 891.41 892.58 890.05 891.55 0.0K
10:15 892.43 892.86 891.03 891.17 0.0K
10:20 891.54 893.87 891.54 892.58 0.0K
10:25 892.08 893.16 890.18 891.32 0.0K
10:30 891.37 892.11 890.39 891.32 0.0K
10:35 890.32 893.70 890.32 891.95 0.0K
10:40 892.49 892.54 891.62 891.64 0.0K
10:45 891.94 894.66 891.94 893.11 0.0K
10:50 892.84 894.98 892.48 892.48 0.0K
10:55 892.65 895.05 892.06 892.64 0.0K
11:00 892.99 894.14 892.01 893.39 0.0K
11:05 892.88 895.84 892.49 892.73 0.0K
11:10 893.21 894.80 892.85 892.85 0.0K
11:15 892.63 895.60 892.63 893.64 0.0K
11:20 894.02 896.34 893.50 894.19 0.0K
11:25 894.43 896.13 893.19 893.93 0.0K
11:30 894.50 895.51 893.18 894.75 0.0K
11:35 894.78 895.54 893.38 895.54 0.0K
11:40 894.05 895.64 893.10 894.75 0.0K
11:45 894.75 895.73 893.60 893.80 0.0K
11:50 893.72 895.68 893.47 894.69 0.0K
11:55 894.28 896.75 893.92 895.88 0.0K
12:00 895.84 896.74 894.28 895.74 0.0K
12:05 895.32 896.30 893.67 895.04 0.0K
12:10 895.14 896.19 893.28 895.68 0.0K
12:15 895.65 895.67 893.43 895.42 0.0K
12:20 895.01 895.44 893.62 895.15 0.0K
12:25 894.05 895.31 892.60 893.82 0.0K
12:30 893.67 893.67 893.67 893.67 0.0K
12:35 893.67 893.67 893.67 893.67 0.0K
12:40 893.67 893.67 893.67 893.67 0.0K
12:45 893.67 893.67 893.67 893.67 0.0K
12:50 893.67 893.67 893.67 893.67 0.0K
12:55 893.67 893.67 893.67 893.67 0.0K
13:00 893.67 893.67 893.67 893.67 0.0K
13:05 893.67 893.67 893.67 893.67 0.0K
13:10 893.67 893.67 893.67 893.67 0.0K
13:15 893.67 893.67 893.67 893.67 0.0K
13:20 893.67 893.67 893.67 893.67 0.0K
13:25 893.67 893.67 893.67 893.67 0.0K
13:30 893.67 893.67 893.67 893.67 0.0K
13:35 893.67 893.67 893.67 893.67 0.0K
13:40 893.67 893.67 893.67 893.67 0.0K
13:45 893.67 893.67 893.67 893.67 0.0K
13:50 893.67 893.67 893.67 893.67 0.0K
13:55 893.67 894.38 891.71 892.35 0.0K
14:00 892.64 894.24 891.54 893.44 0.0K
14:05 894.00 894.75 892.60 892.92 0.0K
14:10 892.14 894.76 892.14 894.00 0.0K
14:15 893.62 895.10 892.39 893.86 0.0K
14:20 893.65 894.88 892.68 892.68 0.0K
14:25 893.10 895.22 892.66 894.35 0.0K
14:30 894.37 895.18 892.58 893.02 0.0K
14:35 894.29 895.13 892.86 893.07 0.0K
14:40 893.53 895.11 892.86 894.47 0.0K
14:45 894.52 895.84 893.68 894.09 0.0K
14:50 894.01 895.93 893.05 894.25 0.0K
14:55 895.73 897.08 894.26 894.94 0.0K
15:00 894.20 896.71 894.20 895.11 0.0K
15:05 894.52 896.98 894.37 896.65 0.0K
15:10 896.37 897.42 894.99 897.42 0.0K
15:15 897.48 897.72 894.62 894.65 0.0K
15:20 894.69 895.66 893.34 894.32 0.0K
15:25 894.95 895.23 893.37 895.07 0.0K
15:30 895.67 896.52 893.71 894.49 0.0K
15:35 894.44 896.08 893.69 893.76 0.0K
15:40 894.65 896.32 893.62 893.96 0.0K
15:45 893.95 896.43 893.95 894.62 0.0K
15:50 893.21 896.30 893.21 894.14 0.0K
15:55 894.93 896.56 893.99 895.15 0.0K
16:00 894.95 896.24 893.54 894.24 0.0K
16:05 894.24 896.51 894.05 895.27 0.0K
16:10 894.85 897.05 894.80 894.90 0.0K
16:15 896.40 896.97 894.31 896.23 0.0K
16:20 894.47 896.76 894.17 894.17 0.0K
16:25 894.91 897.17 894.83 896.16 0.0K
16:30 895.72 895.72 895.65 895.65 0.0K
16:35 895.65 895.65 893.90 893.90 0.0K
16:40 893.90 893.90 893.90 893.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available