FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 886.74 886.74 886.74 886.74 0.0K
10:00 886.37 887.63 883.85 884.40 0.0K
10:05 885.00 887.83 883.45 886.54 0.0K
10:10 886.73 887.88 885.29 885.74 0.0K
10:15 886.76 887.04 884.96 886.32 0.0K
10:20 886.91 888.42 885.36 888.42 0.0K
10:25 888.38 888.49 885.69 885.69 0.0K
10:30 887.45 887.76 885.15 886.04 0.0K
10:35 886.05 887.69 885.67 887.69 0.0K
10:40 888.40 888.40 886.04 888.38 0.0K
10:45 888.51 888.98 887.90 888.34 0.0K
10:50 888.79 888.81 885.78 885.78 0.0K
10:55 885.85 887.50 885.45 887.22 0.0K
11:00 886.99 887.51 885.27 885.71 0.0K
11:05 886.13 887.85 885.29 886.86 0.0K
11:10 886.95 887.97 885.35 887.93 0.0K
11:15 887.60 889.23 886.84 888.63 0.0K
11:20 888.51 889.43 887.59 888.60 0.0K
11:25 888.57 889.84 887.55 889.84 0.0K
11:30 889.98 890.73 888.23 889.19 0.0K
11:35 889.33 890.49 887.90 888.54 0.0K
11:40 888.57 890.40 887.43 890.37 0.0K
11:45 889.67 890.53 888.50 888.50 0.0K
11:50 890.28 890.28 888.38 888.38 0.0K
11:55 888.36 890.48 887.99 889.83 0.0K
12:00 889.96 890.58 888.39 890.58 0.0K
12:05 890.79 891.47 889.67 891.21 0.0K
12:10 889.95 891.31 889.39 891.06 0.0K
12:15 889.68 891.59 889.19 891.59 0.0K
12:20 890.39 891.34 889.07 889.65 0.0K
12:25 889.55 891.49 888.59 889.48 0.0K
12:30 888.30 888.30 888.30 888.30 0.0K
12:35 888.30 888.30 888.30 888.30 0.0K
12:40 888.30 888.30 888.30 888.30 0.0K
12:45 888.30 888.30 888.30 888.30 0.0K
12:50 888.30 888.30 888.30 888.30 0.0K
12:55 888.30 888.30 888.30 888.30 0.0K
13:00 888.30 888.30 888.30 888.30 0.0K
13:05 888.30 888.30 888.30 888.30 0.0K
13:10 888.30 888.30 888.30 888.30 0.0K
13:15 888.30 888.30 888.30 888.30 0.0K
13:20 888.30 888.30 888.30 888.30 0.0K
13:25 888.30 888.30 888.30 888.30 0.0K
13:30 888.30 888.30 888.30 888.30 0.0K
13:35 888.30 888.30 888.30 888.30 0.0K
13:40 888.30 888.30 888.30 888.30 0.0K
13:45 888.30 888.30 888.30 888.30 0.0K
13:50 888.30 888.30 888.30 888.30 0.0K
13:55 888.30 889.53 886.93 886.93 0.0K
14:00 888.19 888.19 885.06 886.50 0.0K
14:05 885.54 886.00 884.94 885.31 0.0K
14:10 884.85 886.14 883.67 885.22 0.0K
14:15 885.32 886.22 884.44 886.03 0.0K
14:20 885.65 886.38 883.79 883.79 0.0K
14:25 883.89 885.80 881.93 882.05 0.0K
14:30 883.47 884.06 882.34 883.62 0.0K
14:35 883.16 883.54 881.61 882.89 0.0K
14:40 881.75 883.71 881.75 883.21 0.0K
14:45 882.35 884.09 881.56 883.25 0.0K
14:50 883.29 883.79 881.66 883.67 0.0K
14:55 883.48 883.95 882.61 883.73 0.0K
15:00 882.90 884.47 881.46 884.47 0.0K
15:05 883.89 885.07 882.51 884.40 0.0K
15:10 884.53 885.95 883.92 885.88 0.0K
15:15 885.78 887.03 884.82 886.83 0.0K
15:20 886.15 887.02 884.46 886.29 0.0K
15:25 886.36 888.35 886.36 886.67 0.0K
15:30 886.77 888.28 886.40 888.11 0.0K
15:35 887.85 889.04 886.46 888.57 0.0K
15:40 888.53 889.05 887.02 887.80 0.0K
15:45 888.48 889.56 887.44 887.45 0.0K
15:50 887.82 889.66 885.45 885.70 0.0K
15:55 885.75 887.79 885.49 885.98 0.0K
16:00 885.93 887.92 885.37 886.05 0.0K
16:05 887.39 888.40 886.03 886.75 0.0K
16:10 887.27 888.57 887.12 887.76 0.0K
16:15 889.09 889.09 886.50 887.07 0.0K
16:20 887.14 888.47 886.36 887.76 0.0K
16:25 887.69 888.78 886.32 888.41 0.0K
16:30 888.02 888.02 887.60 887.60 0.0K
16:35 887.60 887.60 887.60 887.60 0.0K
16:40 886.57 886.57 886.57 886.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available