FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,023.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 878.67 881.20 878.67 881.20 0.0K
10:00 881.72 882.26 880.08 881.15 0.0K
10:05 880.24 881.98 880.24 881.45 0.0K
10:10 880.53 880.53 878.41 878.75 0.0K
10:15 878.31 878.41 875.93 878.28 0.0K
10:20 877.73 879.59 877.67 877.86 0.0K
10:25 877.58 878.32 875.85 876.89 0.0K
10:30 877.71 878.35 877.11 878.35 0.0K
10:35 878.22 878.22 875.38 877.98 0.0K
10:40 877.70 878.46 875.80 876.87 0.0K
10:45 878.56 879.39 877.22 879.28 0.0K
10:50 878.87 881.08 878.30 880.00 0.0K
10:55 879.51 880.29 878.57 879.87 0.0K
11:00 880.93 881.41 879.02 880.30 0.0K
11:05 879.40 880.02 877.52 878.41 0.0K
11:10 878.29 878.81 877.91 878.61 0.0K
11:15 878.51 878.55 878.01 878.46 0.0K
11:20 878.66 878.69 877.57 877.72 0.0K
11:25 877.90 878.30 876.79 877.21 0.0K
11:30 876.94 878.02 876.94 877.55 0.0K
11:35 877.02 878.39 876.68 878.17 0.0K
11:40 878.30 879.00 876.66 878.75 0.0K
11:45 878.46 879.19 877.03 878.79 0.0K
11:50 878.79 879.62 878.71 879.44 0.0K
11:55 879.52 879.61 878.04 878.85 0.0K
12:00 879.17 879.49 877.95 878.33 0.0K
12:05 878.71 880.13 878.65 878.73 0.0K
12:10 879.08 879.75 878.27 879.68 0.0K
12:15 878.49 879.09 877.26 877.92 0.0K
12:20 877.93 879.24 877.15 878.47 0.0K
12:25 878.46 878.76 876.21 878.35 0.0K
12:30 876.86 876.86 876.86 876.86 0.0K
12:35 876.86 876.86 876.86 876.86 0.0K
12:40 876.86 876.86 876.86 876.86 0.0K
12:45 876.86 876.86 876.86 876.86 0.0K
12:50 876.86 876.86 876.86 876.86 0.0K
12:55 876.86 876.86 876.86 876.86 0.0K
13:00 876.86 876.86 876.86 876.86 0.0K
13:05 876.86 876.86 876.86 876.86 0.0K
13:10 876.86 876.86 876.86 876.86 0.0K
13:15 876.86 876.86 876.86 876.86 0.0K
13:20 876.86 876.86 876.86 876.86 0.0K
13:25 876.86 876.86 876.86 876.86 0.0K
13:30 876.86 876.86 876.86 876.86 0.0K
13:35 876.86 876.86 876.86 876.86 0.0K
13:40 876.86 876.86 876.86 876.86 0.0K
13:45 876.86 876.86 876.86 876.86 0.0K
13:50 876.86 876.86 876.86 876.86 0.0K
13:55 876.86 878.89 876.52 876.77 0.0K
14:00 877.68 877.68 876.35 876.35 0.0K
14:05 876.95 877.61 876.73 877.15 0.0K
14:10 876.82 876.94 874.56 876.26 0.0K
14:15 876.20 877.01 874.70 876.20 0.0K
14:20 876.49 877.02 875.42 876.71 0.0K
14:25 876.33 877.30 875.48 876.82 0.0K
14:30 876.92 877.67 874.88 877.27 0.0K
14:35 877.68 878.34 875.96 878.34 0.0K
14:40 877.56 879.17 877.40 878.60 0.0K
14:45 879.10 879.62 877.20 878.97 0.0K
14:50 879.20 879.59 877.94 879.13 0.0K
14:55 879.13 879.13 877.27 877.93 0.0K
15:00 878.25 879.37 876.53 878.93 0.0K
15:05 878.18 878.84 876.46 877.18 0.0K
15:10 876.83 878.63 876.73 877.90 0.0K
15:15 878.51 878.51 876.09 878.17 0.0K
15:20 878.13 878.13 875.80 877.37 0.0K
15:25 877.38 878.50 876.82 878.50 0.0K
15:30 878.40 878.73 876.31 876.31 0.0K
15:35 876.46 878.85 876.46 876.68 0.0K
15:40 877.72 878.61 876.53 878.34 0.0K
15:45 878.36 879.08 878.08 878.45 0.0K
15:50 878.19 878.65 877.76 878.18 0.0K
15:55 878.28 878.81 877.31 878.39 0.0K
16:00 878.02 878.68 877.39 878.08 0.0K
16:05 878.34 878.73 876.42 878.11 0.0K
16:10 877.34 878.64 876.18 878.26 0.0K
16:15 877.87 878.43 876.31 876.76 0.0K
16:20 877.97 878.37 875.82 877.13 0.0K
16:25 878.02 878.81 876.02 877.88 0.0K
16:30 878.49 878.49 878.39 878.39 0.0K
16:35 878.39 878.39 876.08 876.08 0.0K
16:40 876.08 876.08 876.08 876.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available