FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 862.28 864.17 862.28 863.13 0.0K
10:00 862.76 864.05 862.01 862.11 0.0K
10:05 862.36 865.20 862.35 863.45 0.0K
10:10 863.95 863.95 860.14 862.01 0.0K
10:15 859.69 862.39 859.69 862.39 0.0K
10:20 860.60 864.25 860.60 864.25 0.0K
10:25 864.12 864.12 861.60 863.66 0.0K
10:30 863.37 864.56 862.12 862.76 0.0K
10:35 863.04 863.61 861.85 863.42 0.0K
10:40 863.40 866.03 863.32 864.28 0.0K
10:45 863.28 865.78 863.28 863.86 0.0K
10:50 864.09 867.21 863.99 866.56 0.0K
10:55 865.82 867.36 865.34 866.02 0.0K
11:00 865.74 866.13 863.89 865.12 0.0K
11:05 865.06 865.14 862.94 863.99 0.0K
11:10 862.73 864.75 862.73 863.72 0.0K
11:15 863.28 865.26 862.89 864.61 0.0K
11:20 864.59 865.38 862.54 864.10 0.0K
11:25 863.10 864.65 861.84 863.13 0.0K
11:30 863.03 864.13 862.44 863.09 0.0K
11:35 862.35 864.51 862.32 863.99 0.0K
11:40 864.01 864.85 862.49 864.58 0.0K
11:45 863.50 865.02 860.97 861.64 0.0K
11:50 860.93 863.31 860.44 861.77 0.0K
11:55 860.90 862.68 860.45 862.68 0.0K
12:00 862.65 863.26 859.87 861.17 0.0K
12:05 861.10 861.64 859.15 861.02 0.0K
12:10 861.64 861.64 858.27 859.81 0.0K
12:15 858.61 860.26 857.59 858.16 0.0K
12:20 857.57 859.82 857.57 858.31 0.0K
12:25 859.15 859.88 857.14 858.35 0.0K
12:30 857.82 857.82 857.53 857.53 0.0K
12:35 857.53 857.53 857.53 857.53 0.0K
12:40 857.53 857.53 857.53 857.53 0.0K
12:45 857.53 857.53 857.53 857.53 0.0K
12:50 857.53 857.53 857.53 857.53 0.0K
12:55 857.53 857.53 857.53 857.53 0.0K
13:00 857.53 857.53 857.53 857.53 0.0K
13:05 857.53 857.53 857.53 857.53 0.0K
13:10 857.53 857.53 857.53 857.53 0.0K
13:15 857.53 857.53 857.53 857.53 0.0K
13:20 857.53 857.53 857.53 857.53 0.0K
13:25 857.53 857.53 857.53 857.53 0.0K
13:30 857.53 857.53 857.53 857.53 0.0K
13:35 857.53 857.53 857.53 857.53 0.0K
13:40 857.53 857.53 857.53 857.53 0.0K
13:45 857.53 857.53 857.53 857.53 0.0K
13:50 857.53 857.53 857.53 857.53 0.0K
13:55 857.53 860.24 857.53 858.20 0.0K
14:00 859.10 861.53 857.21 858.48 0.0K
14:05 857.52 857.73 854.73 854.73 0.0K
14:10 854.48 856.28 853.83 854.23 0.0K
14:15 853.88 858.17 853.88 858.17 0.0K
14:20 858.66 859.86 857.51 859.66 0.0K
14:25 859.34 860.78 857.91 860.78 0.0K
14:30 860.88 860.88 858.22 860.77 0.0K
14:35 860.76 861.02 859.08 859.36 0.0K
14:40 858.61 861.64 858.61 861.64 0.0K
14:45 861.74 861.78 859.38 859.65 0.0K
14:50 859.41 860.65 858.75 860.51 0.0K
14:55 859.21 861.59 859.14 861.16 0.0K
15:00 859.67 861.50 859.67 859.89 0.0K
15:05 860.01 862.09 859.69 860.15 0.0K
15:10 859.76 862.36 859.59 861.18 0.0K
15:15 862.88 863.63 861.87 862.26 0.0K
15:20 862.01 864.11 860.23 860.60 0.0K
15:25 860.43 863.00 859.83 859.84 0.0K
15:30 860.32 862.45 860.02 862.06 0.0K
15:35 861.96 862.59 860.19 861.02 0.0K
15:40 862.20 863.01 860.66 861.71 0.0K
15:45 862.16 863.23 860.83 862.84 0.0K
15:50 863.01 863.15 860.99 861.75 0.0K
15:55 861.69 863.11 860.57 861.78 0.0K
16:00 861.33 863.85 861.23 862.86 0.0K
16:05 862.91 863.68 861.26 863.19 0.0K
16:10 862.53 863.55 860.74 863.34 0.0K
16:15 861.75 863.18 860.57 862.01 0.0K
16:20 861.28 862.73 860.97 862.63 0.0K
16:25 861.09 863.72 860.54 863.50 0.0K
16:30 860.59 860.59 860.59 860.59 0.0K
16:35 860.59 863.39 860.59 863.39 0.0K
16:40 863.39 863.39 863.39 863.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available