FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 925.26 926.01 923.97 925.08 0.0K
10:00 926.16 930.08 924.68 928.47 0.0K
10:05 929.50 930.17 925.94 926.03 0.0K
10:10 926.55 928.26 925.75 928.20 0.0K
10:15 927.50 931.62 927.11 930.60 0.0K
10:20 930.71 933.10 929.86 932.10 0.0K
10:25 932.00 932.84 929.49 930.65 0.0K
10:30 930.91 931.09 929.67 930.57 0.0K
10:35 930.33 930.87 929.20 930.55 0.0K
10:40 929.38 931.70 929.38 930.20 0.0K
10:45 930.37 931.17 929.49 930.89 0.0K
10:50 929.47 929.81 927.89 929.04 0.0K
10:55 929.48 929.48 925.88 927.30 0.0K
11:00 927.89 929.11 926.30 926.62 0.0K
11:05 926.75 928.82 926.35 927.17 0.0K
11:10 927.18 929.64 927.18 928.55 0.0K
11:15 928.95 929.56 927.77 928.22 0.0K
11:20 927.53 929.62 927.24 927.32 0.0K
11:25 928.14 929.28 926.97 927.69 0.0K
11:30 927.67 929.56 927.06 929.56 0.0K
11:35 929.28 929.73 927.37 928.25 0.0K
11:40 929.30 929.30 927.63 928.11 0.0K
11:45 928.28 929.79 927.11 928.77 0.0K
11:50 928.16 928.88 926.62 927.17 0.0K
11:55 927.77 929.63 927.74 929.25 0.0K
12:00 929.55 929.55 928.00 928.55 0.0K
12:05 927.40 929.83 927.40 929.46 0.0K
12:10 929.16 929.78 926.89 926.89 0.0K
12:15 929.26 930.02 927.79 928.53 0.0K
12:20 929.28 929.60 927.41 928.77 0.0K
12:25 927.71 929.28 925.47 926.45 0.0K
12:30 927.44 927.44 927.44 927.44 0.0K
12:35 927.44 927.44 927.44 927.44 0.0K
12:40 927.44 927.44 927.44 927.44 0.0K
12:45 927.44 927.44 927.44 927.44 0.0K
12:50 927.44 927.44 927.44 927.44 0.0K
12:55 927.44 927.44 927.44 927.44 0.0K
13:00 927.44 927.44 927.44 927.44 0.0K
13:05 927.44 927.44 927.44 927.44 0.0K
13:10 927.44 927.44 927.44 927.44 0.0K
13:15 927.44 927.44 927.44 927.44 0.0K
13:20 927.44 927.44 927.44 927.44 0.0K
13:25 927.44 927.44 927.44 927.44 0.0K
13:30 927.44 927.44 927.44 927.44 0.0K
13:35 927.44 927.44 927.44 927.44 0.0K
13:40 927.44 927.44 927.44 927.44 0.0K
13:45 927.44 927.44 927.44 927.44 0.0K
13:50 927.44 927.44 927.44 927.44 0.0K
13:55 927.44 927.47 925.13 925.32 0.0K
14:00 925.39 925.91 924.41 924.51 0.0K
14:05 924.38 925.74 922.50 922.56 0.0K
14:10 923.01 924.21 922.09 922.31 0.0K
14:15 922.24 924.95 921.66 923.00 0.0K
14:20 922.95 926.68 922.95 924.76 0.0K
14:25 923.90 925.03 923.08 923.64 0.0K
14:30 923.92 924.56 922.58 924.32 0.0K
14:35 924.10 925.48 922.49 922.69 0.0K
14:40 923.07 923.45 921.92 923.18 0.0K
14:45 923.03 925.05 922.27 923.02 0.0K
14:50 923.12 923.76 922.37 923.04 0.0K
14:55 922.95 924.11 922.74 922.98 0.0K
15:00 923.59 924.85 923.29 924.19 0.0K
15:05 923.09 924.10 923.03 923.15 0.0K
15:10 923.06 924.53 923.03 923.71 0.0K
15:15 923.12 925.32 922.24 922.24 0.0K
15:20 923.90 925.36 923.18 924.06 0.0K
15:25 924.14 924.94 923.09 924.86 0.0K
15:30 924.52 924.55 922.69 923.90 0.0K
15:35 923.77 925.34 922.78 924.13 0.0K
15:40 924.69 926.04 923.72 924.74 0.0K
15:45 924.24 926.95 923.79 924.63 0.0K
15:50 924.70 927.58 924.70 925.60 0.0K
15:55 925.04 927.41 924.86 926.00 0.0K
16:00 925.44 926.67 924.78 926.64 0.0K
16:05 925.60 926.95 924.23 926.95 0.0K
16:10 926.77 926.79 924.62 924.62 0.0K
16:15 924.94 925.84 924.23 925.44 0.0K
16:20 924.83 926.93 923.85 925.45 0.0K
16:25 924.64 927.36 924.47 924.76 0.0K
16:30 925.22 925.22 925.22 925.22 0.0K
16:35 925.22 925.22 924.13 924.13 0.0K
16:40 924.13 924.13 924.13 924.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available