FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 974.84 974.84 972.74 974.34 0.0K
10:00 973.46 976.60 973.46 975.73 0.0K
10:05 975.93 979.68 975.19 979.68 0.0K
10:10 979.57 979.77 977.62 978.61 0.0K
10:15 980.39 984.06 979.16 983.30 0.0K
10:20 982.68 982.81 979.56 982.09 0.0K
10:25 982.18 983.98 981.49 983.11 0.0K
10:30 983.36 987.78 983.36 987.78 0.0K
10:35 987.37 988.16 983.45 985.83 0.0K
10:40 986.02 986.46 980.60 980.60 0.0K
10:45 980.12 983.28 980.12 983.22 0.0K
10:50 983.08 983.86 980.66 983.49 0.0K
10:55 982.95 983.37 980.98 982.49 0.0K
11:00 982.71 983.63 981.26 982.99 0.0K
11:05 982.54 983.71 981.51 982.74 0.0K
11:10 981.96 983.56 981.48 981.94 0.0K
11:15 981.29 983.66 980.97 981.49 0.0K
11:20 981.40 982.99 980.48 981.62 0.0K
11:25 981.65 983.80 981.39 982.85 0.0K
11:30 983.44 983.44 981.43 982.99 0.0K
11:35 983.45 984.26 982.13 984.26 0.0K
11:40 984.37 985.12 983.08 984.66 0.0K
11:45 983.61 984.70 982.10 983.30 0.0K
11:50 983.40 984.97 982.59 984.11 0.0K
11:55 984.84 988.67 983.44 986.70 0.0K
12:00 987.40 987.61 985.38 987.04 0.0K
12:05 986.25 987.24 984.11 985.71 0.0K
12:10 986.45 986.45 982.22 985.47 0.0K
12:15 985.84 985.99 983.28 983.89 0.0K
12:20 983.61 984.85 982.76 983.17 0.0K
12:25 983.04 984.92 982.42 984.66 0.0K
12:30 984.86 984.86 984.86 984.86 0.0K
12:35 984.86 984.86 984.86 984.86 0.0K
12:40 984.86 984.86 984.86 984.86 0.0K
12:45 984.86 984.86 984.86 984.86 0.0K
12:50 984.86 984.86 984.86 984.86 0.0K
12:55 984.86 984.86 984.86 984.86 0.0K
13:00 984.86 984.86 984.86 984.86 0.0K
13:05 984.86 984.86 984.86 984.86 0.0K
13:10 984.86 984.86 984.86 984.86 0.0K
13:15 984.86 984.86 984.86 984.86 0.0K
13:20 984.86 984.86 984.86 984.86 0.0K
13:25 984.86 984.86 984.86 984.86 0.0K
13:30 984.86 984.86 984.86 984.86 0.0K
13:35 984.86 984.86 984.86 984.86 0.0K
13:40 984.86 984.86 984.86 984.86 0.0K
13:45 984.86 984.86 984.86 984.86 0.0K
13:50 984.86 984.86 984.86 984.86 0.0K
13:55 984.86 984.86 982.95 983.49 0.0K
14:00 983.77 986.46 983.63 984.78 0.0K
14:05 985.44 986.24 983.77 985.63 0.0K
14:10 985.11 985.68 983.69 984.99 0.0K
14:15 985.44 985.48 983.71 984.46 0.0K
14:20 984.36 985.64 983.82 985.35 0.0K
14:25 985.80 985.80 983.82 985.36 0.0K
14:30 985.36 985.93 983.96 985.23 0.0K
14:35 985.41 985.65 983.44 985.39 0.0K
14:40 985.40 985.67 983.88 984.84 0.0K
14:45 984.79 985.75 983.52 985.73 0.0K
14:50 985.72 986.14 983.20 983.20 0.0K
14:55 982.75 984.81 981.17 983.21 0.0K
15:00 983.08 984.13 981.88 983.95 0.0K
15:05 983.65 984.62 982.38 983.51 0.0K
15:10 983.89 985.08 982.98 984.51 0.0K
15:15 985.18 985.18 981.12 983.02 0.0K
15:20 983.45 983.45 980.59 980.63 0.0K
15:25 981.53 983.67 981.53 982.62 0.0K
15:30 983.40 983.63 980.95 983.02 0.0K
15:35 983.38 983.71 981.09 981.09 0.0K
15:40 981.70 983.71 981.31 982.15 0.0K
15:45 982.64 983.30 980.71 981.54 0.0K
15:50 981.66 982.98 980.89 982.50 0.0K
15:55 983.10 983.53 981.52 983.29 0.0K
16:00 983.07 983.64 981.23 981.30 0.0K
16:05 981.87 983.81 980.82 982.11 0.0K
16:10 981.98 983.91 980.93 983.91 0.0K
16:15 982.94 983.68 980.92 982.29 0.0K
16:20 981.77 983.92 981.64 982.84 0.0K
16:25 982.93 984.13 981.60 983.94 0.0K
16:30 982.77 982.78 982.77 982.78 0.0K
16:35 982.78 984.27 982.78 984.27 0.0K
16:40 984.27 984.27 984.27 984.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available