FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 984.27 984.27 978.25 978.95 0.0K
10:00 979.46 984.02 979.46 984.02 0.0K
10:05 983.68 986.35 982.29 983.44 0.0K
10:10 984.51 986.89 982.55 986.47 0.0K
10:15 987.09 987.63 985.41 987.60 0.0K
10:20 987.55 987.55 985.50 985.84 0.0K
10:25 985.83 986.03 983.55 985.87 0.0K
10:30 984.85 984.95 981.98 983.24 0.0K
10:35 983.44 983.57 981.97 982.60 0.0K
10:40 983.15 984.29 982.05 983.13 0.0K
10:45 982.45 983.46 980.91 980.91 0.0K
10:50 980.87 982.26 979.88 981.44 0.0K
10:55 980.90 982.42 979.23 979.23 0.0K
11:00 979.34 980.52 978.89 980.52 0.0K
11:05 980.50 981.16 979.09 979.10 0.0K
11:10 979.57 983.60 979.57 982.70 0.0K
11:15 982.90 983.59 981.46 983.12 0.0K
11:20 982.75 984.05 982.37 983.47 0.0K
11:25 982.70 983.54 980.71 981.20 0.0K
11:30 981.18 983.49 981.12 981.69 0.0K
11:35 983.47 983.47 979.21 979.21 0.0K
11:40 978.94 981.23 978.66 980.77 0.0K
11:45 980.64 981.11 978.94 980.18 0.0K
11:50 980.16 980.94 978.34 980.08 0.0K
11:55 979.75 980.55 978.25 980.20 0.0K
12:00 979.89 981.69 979.76 981.28 0.0K
12:05 981.25 981.25 978.93 979.54 0.0K
12:10 980.74 980.74 979.14 979.14 0.0K
12:15 979.91 980.99 978.16 980.58 0.0K
12:20 980.01 981.09 978.78 980.51 0.0K
12:25 980.72 980.87 977.68 979.10 0.0K
12:30 979.47 979.52 979.47 979.52 0.0K
12:35 979.52 979.52 979.52 979.52 0.0K
12:40 979.52 979.52 979.52 979.52 0.0K
12:45 979.52 979.52 979.52 979.52 0.0K
12:50 979.52 979.52 979.52 979.52 0.0K
12:55 979.52 979.52 979.52 979.52 0.0K
13:00 979.52 979.52 979.52 979.52 0.0K
13:05 979.52 979.52 979.52 979.52 0.0K
13:10 979.52 979.52 979.52 979.52 0.0K
13:15 979.52 979.52 979.52 979.52 0.0K
13:20 979.52 979.52 979.52 979.52 0.0K
13:25 979.52 979.52 979.52 979.52 0.0K
13:30 979.52 979.52 979.52 979.52 0.0K
13:35 979.52 979.52 979.52 979.52 0.0K
13:40 979.52 979.52 979.52 979.52 0.0K
13:45 979.52 979.52 979.52 979.52 0.0K
13:50 979.52 979.52 979.52 979.52 0.0K
13:55 979.52 979.52 974.28 974.59 0.0K
14:00 974.00 974.60 970.75 970.95 0.0K
14:05 970.92 971.95 970.07 971.95 0.0K
14:10 972.64 973.47 971.10 972.54 0.0K
14:15 972.08 972.61 970.62 972.61 0.0K
14:20 972.11 973.11 971.79 972.63 0.0K
14:25 973.10 973.10 970.92 971.71 0.0K
14:30 971.26 972.91 970.43 972.91 0.0K
14:35 973.51 973.96 971.97 972.67 0.0K
14:40 972.69 973.85 971.26 972.87 0.0K
14:45 972.97 973.28 971.22 972.49 0.0K
14:50 971.97 973.40 971.04 972.94 0.0K
14:55 972.97 973.86 970.97 973.86 0.0K
15:00 974.36 975.06 973.04 974.49 0.0K
15:05 974.20 975.54 974.14 975.13 0.0K
15:10 974.71 976.91 974.60 976.54 0.0K
15:15 976.71 979.68 976.71 976.87 0.0K
15:20 976.75 980.33 976.75 977.78 0.0K
15:25 978.29 979.13 976.84 978.21 0.0K
15:30 978.80 979.04 977.06 977.32 0.0K
15:35 977.75 979.13 977.11 979.13 0.0K
15:40 979.31 979.31 976.93 977.34 0.0K
15:45 977.26 979.60 977.26 979.42 0.0K
15:50 978.62 979.64 977.33 977.33 0.0K
15:55 978.33 979.49 975.65 977.12 0.0K
16:00 977.64 978.18 975.34 977.70 0.0K
16:05 978.00 978.00 975.28 976.41 0.0K
16:10 977.95 978.35 975.65 977.66 0.0K
16:15 976.80 978.46 976.19 977.44 0.0K
16:20 976.85 978.19 975.97 977.17 0.0K
16:25 977.35 977.92 975.40 977.78 0.0K
16:30 975.70 975.70 975.70 975.70 0.0K
16:35 975.70 976.83 975.70 976.83 0.0K
16:40 976.83 976.83 976.83 976.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available