FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,018.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 984.69 992.86 984.69 991.90 0.0K
10:00 991.93 996.98 988.57 989.70 0.0K
10:05 987.35 992.66 987.32 987.32 0.0K
10:10 987.52 988.91 982.67 985.06 0.0K
10:15 985.34 987.06 984.91 986.47 0.0K
10:20 988.22 989.14 986.47 987.90 0.0K
10:25 987.76 987.76 985.25 987.41 0.0K
10:30 984.75 987.42 984.65 985.75 0.0K
10:35 987.03 987.43 984.31 984.89 0.0K
10:40 984.21 986.35 983.91 984.25 0.0K
10:45 985.00 985.88 983.32 984.49 0.0K
10:50 984.99 986.27 982.90 983.62 0.0K
10:55 985.75 986.08 983.71 985.70 0.0K
11:00 985.23 986.98 984.37 986.39 0.0K
11:05 986.29 987.45 984.77 987.08 0.0K
11:10 987.08 987.10 985.16 986.64 0.0K
11:15 986.02 988.09 986.02 987.18 0.0K
11:20 987.28 988.35 985.30 987.10 0.0K
11:25 987.03 987.65 984.86 987.21 0.0K
11:30 985.62 989.55 985.44 988.03 0.0K
11:35 987.49 990.35 987.09 987.39 0.0K
11:40 987.64 988.62 986.76 987.66 0.0K
11:45 987.99 988.88 986.15 987.81 0.0K
11:50 987.63 990.14 987.63 987.98 0.0K
11:55 988.72 988.72 986.53 986.82 0.0K
12:00 988.82 988.82 986.10 986.63 0.0K
12:05 986.63 989.15 986.29 987.14 0.0K
12:10 987.03 988.53 984.81 984.81 0.0K
12:15 985.32 988.44 983.74 984.73 0.0K
12:20 985.24 986.13 982.91 983.11 0.0K
12:25 984.36 987.13 984.36 986.08 0.0K
12:30 986.19 986.19 986.19 986.19 0.0K
12:35 986.19 986.19 986.19 986.19 0.0K
12:40 986.19 986.19 986.19 986.19 0.0K
12:45 986.19 986.19 986.19 986.19 0.0K
12:50 986.19 986.19 986.19 986.19 0.0K
12:55 986.19 986.19 986.19 986.19 0.0K
13:00 986.19 986.19 986.19 986.19 0.0K
13:05 986.19 986.19 986.19 986.19 0.0K
13:10 986.19 986.19 986.19 986.19 0.0K
13:15 986.19 986.19 986.19 986.19 0.0K
13:20 986.19 986.19 986.19 986.19 0.0K
13:25 986.19 986.19 986.19 986.19 0.0K
13:30 986.19 986.19 986.19 986.19 0.0K
13:35 986.19 986.19 986.19 986.19 0.0K
13:40 986.19 986.19 986.19 986.19 0.0K
13:45 986.19 986.19 986.19 986.19 0.0K
13:50 986.19 986.19 986.19 986.19 0.0K
13:55 986.19 986.19 985.68 985.69 0.0K
14:00 986.73 988.86 986.37 987.78 0.0K
14:05 989.05 989.39 987.92 989.24 0.0K
14:10 990.13 991.43 989.23 989.32 0.0K
14:15 989.34 990.99 988.66 990.51 0.0K
14:20 990.79 991.19 987.94 990.71 0.0K
14:25 991.25 993.38 990.73 993.37 0.0K
14:30 993.15 995.53 993.11 994.05 0.0K
14:35 994.33 994.90 992.69 993.49 0.0K
14:40 992.97 994.94 992.28 993.10 0.0K
14:45 993.08 996.37 993.08 993.27 0.0K
14:50 993.75 994.75 992.74 992.94 0.0K
14:55 992.28 995.45 992.28 995.45 0.0K
15:00 993.30 995.18 992.69 993.85 0.0K
15:05 993.38 996.45 993.38 996.09 0.0K
15:10 995.98 997.37 995.46 996.89 0.0K
15:15 997.14 999.81 997.00 999.44 0.0K
15:20 999.95 1,000.07 997.78 999.19 0.0K
15:25 999.89 1,000.21 997.59 999.11 0.0K
15:30 998.65 1,000.14 997.29 999.18 0.0K
15:35 999.78 1,001.01 997.66 1,001.01 0.0K
15:40 999.17 1,001.38 998.61 998.72 0.0K
15:45 999.40 1,001.10 998.26 998.26 0.0K
15:50 1,000.17 1,001.13 998.77 999.76 0.0K
15:55 999.80 1,002.15 999.32 1,002.15 0.0K
16:00 1,001.68 1,002.29 999.16 999.59 0.0K
16:05 1,001.53 1,002.27 1,000.93 1,001.47 0.0K
16:10 1,001.68 1,001.68 998.68 1,000.43 0.0K
16:15 1,000.83 1,002.27 998.76 999.65 0.0K
16:20 1,001.85 1,001.87 999.34 1,001.22 0.0K
16:25 1,001.22 1,001.70 999.42 1,000.62 0.0K
16:30 1,001.28 1,001.28 1,001.28 1,001.28 0.0K
16:35 1,001.28 1,001.28 1,001.13 1,001.13 0.0K
16:40 1,001.13 1,001.13 1,001.13 1,001.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available