FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,001.13 1,003.62 1,001.13 1,003.62 0.0K
10:00 1,003.81 1,006.22 1,003.81 1,005.59 0.0K
10:05 1,005.10 1,006.69 1,004.06 1,004.97 0.0K
10:10 1,004.11 1,008.16 1,003.83 1,007.51 0.0K
10:15 1,007.56 1,007.92 1,004.46 1,005.25 0.0K
10:20 1,005.77 1,006.59 1,003.67 1,003.67 0.0K
10:25 1,005.02 1,006.43 1,003.69 1,003.96 0.0K
10:30 1,005.48 1,005.48 1,003.21 1,003.26 0.0K
10:35 1,005.02 1,005.74 1,004.17 1,005.18 0.0K
10:40 1,005.36 1,008.12 1,004.82 1,006.62 0.0K
10:45 1,006.52 1,008.09 1,006.45 1,007.69 0.0K
10:50 1,007.81 1,009.61 1,006.54 1,009.19 0.0K
10:55 1,009.24 1,011.13 1,007.77 1,008.25 0.0K
11:00 1,008.87 1,010.68 1,008.68 1,008.68 0.0K
11:05 1,010.41 1,010.65 1,008.55 1,010.30 0.0K
11:10 1,010.28 1,011.02 1,007.58 1,009.74 0.0K
11:15 1,008.25 1,009.61 1,007.16 1,007.16 0.0K
11:20 1,006.96 1,007.38 1,003.92 1,005.68 0.0K
11:25 1,005.52 1,006.55 1,003.31 1,004.39 0.0K
11:30 1,003.14 1,004.31 1,001.68 1,002.11 0.0K
11:35 1,001.37 1,003.97 1,001.37 1,001.67 0.0K
11:40 1,003.50 1,004.51 1,001.84 1,002.19 0.0K
11:45 1,002.20 1,003.78 1,001.50 1,003.16 0.0K
11:50 1,001.89 1,004.82 1,001.89 1,004.44 0.0K
11:55 1,004.41 1,004.41 1,002.11 1,002.35 0.0K
12:00 1,003.62 1,004.23 1,002.38 1,004.23 0.0K
12:05 1,004.71 1,005.17 1,003.03 1,004.80 0.0K
12:10 1,004.99 1,005.85 1,003.79 1,005.52 0.0K
12:15 1,003.72 1,005.55 1,003.66 1,005.01 0.0K
12:20 1,004.88 1,006.17 1,003.34 1,005.55 0.0K
12:25 1,005.24 1,006.14 1,003.85 1,006.14 0.0K
12:30 1,005.89 1,006.16 1,005.89 1,006.16 0.0K
12:35 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
12:40 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
12:45 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
12:50 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
12:55 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:00 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:05 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:10 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:15 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:20 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:25 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:30 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:35 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:40 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:45 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:50 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
13:55 1,006.16 1,006.16 1,003.96 1,005.54 0.0K
14:00 1,005.85 1,006.29 1,002.89 1,003.82 0.0K
14:05 1,004.01 1,006.73 1,003.76 1,005.85 0.0K
14:10 1,005.14 1,006.40 1,004.30 1,005.60 0.0K
14:15 1,004.40 1,006.74 1,004.40 1,006.13 0.0K
14:20 1,004.90 1,007.30 1,004.90 1,007.30 0.0K
14:25 1,006.85 1,008.50 1,006.50 1,006.85 0.0K
14:30 1,008.35 1,008.61 1,006.82 1,008.16 0.0K
14:35 1,006.62 1,008.68 1,006.51 1,007.55 0.0K
14:40 1,006.89 1,007.58 1,004.29 1,004.98 0.0K
14:45 1,005.11 1,007.23 1,004.83 1,006.56 0.0K
14:50 1,007.00 1,007.99 1,005.01 1,005.69 0.0K
14:55 1,005.61 1,007.45 1,005.61 1,007.26 0.0K
15:00 1,007.44 1,008.06 1,005.16 1,005.16 0.0K
15:05 1,006.76 1,008.39 1,006.51 1,007.05 0.0K
15:10 1,007.96 1,008.53 1,006.05 1,007.59 0.0K
15:15 1,007.37 1,008.75 1,007.06 1,007.66 0.0K
15:20 1,006.85 1,008.23 1,005.89 1,007.43 0.0K
15:25 1,007.48 1,008.01 1,005.54 1,005.54 0.0K
15:30 1,007.30 1,008.16 1,005.70 1,008.00 0.0K
15:35 1,008.19 1,008.95 1,005.54 1,008.20 0.0K
15:40 1,009.23 1,009.26 1,007.73 1,007.89 0.0K
15:45 1,008.27 1,009.84 1,007.35 1,009.47 0.0K
15:50 1,009.83 1,010.20 1,008.09 1,009.52 0.0K
15:55 1,008.13 1,010.22 1,007.49 1,009.97 0.0K
16:00 1,010.11 1,010.11 1,007.80 1,008.62 0.0K
16:05 1,009.41 1,010.14 1,007.93 1,008.35 0.0K
16:10 1,007.92 1,010.61 1,007.65 1,009.09 0.0K
16:15 1,010.14 1,010.92 1,008.87 1,009.01 0.0K
16:20 1,009.93 1,011.06 1,009.12 1,010.63 0.0K
16:25 1,010.96 1,011.15 1,008.42 1,009.55 0.0K
16:30 1,010.34 1,010.41 1,010.34 1,010.41 0.0K
16:35 1,010.41 1,010.41 1,010.27 1,010.27 0.0K
16:40 1,010.27 1,010.27 1,010.27 1,010.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available