FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 995.41 1,003.10 995.41 1,002.60 0.0K
10:00 1,003.11 1,005.17 1,002.66 1,003.62 0.0K
10:05 1,003.53 1,003.77 998.84 1,000.35 0.0K
10:10 1,000.26 1,003.74 999.31 1,003.74 0.0K
10:15 1,003.35 1,003.53 1,000.61 1,001.54 0.0K
10:20 1,001.50 1,003.80 1,001.19 1,001.69 0.0K
10:25 1,002.10 1,002.47 1,000.60 1,000.70 0.0K
10:30 1,001.99 1,003.17 1,000.82 1,002.48 0.0K
10:35 1,002.31 1,003.10 1,001.71 1,003.10 0.0K
10:40 1,002.08 1,003.86 1,001.09 1,003.86 0.0K
10:45 1,003.74 1,005.36 1,003.35 1,004.92 0.0K
10:50 1,004.51 1,005.05 1,003.56 1,005.05 0.0K
10:55 1,005.44 1,005.50 1,003.40 1,005.03 0.0K
11:00 1,004.59 1,005.46 1,002.82 1,005.46 0.0K
11:05 1,005.85 1,005.85 1,003.69 1,005.84 0.0K
11:10 1,004.91 1,006.68 1,004.91 1,006.13 0.0K
11:15 1,006.15 1,006.64 1,005.39 1,005.73 0.0K
11:20 1,006.19 1,009.45 1,005.70 1,007.16 0.0K
11:25 1,006.87 1,008.31 1,006.18 1,006.72 0.0K
11:30 1,006.21 1,008.38 1,005.91 1,007.37 0.0K
11:35 1,006.50 1,009.15 1,006.50 1,009.15 0.0K
11:40 1,009.15 1,010.21 1,008.44 1,008.54 0.0K
11:45 1,009.25 1,009.96 1,008.84 1,009.41 0.0K
11:50 1,009.54 1,010.04 1,007.83 1,009.96 0.0K
11:55 1,008.81 1,010.22 1,007.41 1,009.61 0.0K
12:00 1,009.45 1,010.31 1,007.57 1,008.75 0.0K
12:05 1,009.02 1,010.70 1,007.38 1,007.38 0.0K
12:10 1,007.50 1,010.20 1,007.05 1,007.91 0.0K
12:15 1,008.09 1,008.19 1,006.31 1,007.23 0.0K
12:20 1,007.24 1,008.89 1,006.83 1,008.04 0.0K
12:25 1,008.44 1,008.44 1,005.94 1,007.14 0.0K
12:30 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
12:35 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
12:40 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
12:45 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
12:50 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
12:55 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:00 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:05 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:10 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:15 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:20 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:25 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:30 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:35 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:40 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:45 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:50 1,008.57 1,008.57 1,008.57 1,008.57 0.0K
13:55 1,008.57 1,010.35 1,007.57 1,010.35 0.0K
14:00 1,010.76 1,011.71 1,009.22 1,010.94 0.0K
14:05 1,011.36 1,011.95 1,008.98 1,008.98 0.0K
14:10 1,008.97 1,011.92 1,008.95 1,010.48 0.0K
14:15 1,010.45 1,011.74 1,009.69 1,011.74 0.0K
14:20 1,011.86 1,011.99 1,009.78 1,011.40 0.0K
14:25 1,010.98 1,012.60 1,010.26 1,010.59 0.0K
14:30 1,010.50 1,012.46 1,009.60 1,009.60 0.0K
14:35 1,010.34 1,011.86 1,009.15 1,011.57 0.0K
14:40 1,011.52 1,011.80 1,009.40 1,010.71 0.0K
14:45 1,010.94 1,011.55 1,009.47 1,009.77 0.0K
14:50 1,009.76 1,011.86 1,009.08 1,011.30 0.0K
14:55 1,011.38 1,011.42 1,007.45 1,008.51 0.0K
15:00 1,008.62 1,009.07 1,007.17 1,007.51 0.0K
15:05 1,007.53 1,008.64 1,006.62 1,008.64 0.0K
15:10 1,008.45 1,010.68 1,007.23 1,010.17 0.0K
15:15 1,009.41 1,010.80 1,008.76 1,008.76 0.0K
15:20 1,009.61 1,010.52 1,007.82 1,009.24 0.0K
15:25 1,008.35 1,010.54 1,007.90 1,010.02 0.0K
15:30 1,009.95 1,010.43 1,008.49 1,008.74 0.0K
15:35 1,009.74 1,010.74 1,007.77 1,009.44 0.0K
15:40 1,007.78 1,010.30 1,007.66 1,009.64 0.0K
15:45 1,010.14 1,010.14 1,008.09 1,008.58 0.0K
15:50 1,009.61 1,009.61 1,006.68 1,008.32 0.0K
15:55 1,008.95 1,008.95 1,006.62 1,006.80 0.0K
16:00 1,007.27 1,008.63 1,006.32 1,007.57 0.0K
16:05 1,006.88 1,008.91 1,006.44 1,007.16 0.0K
16:10 1,007.11 1,008.73 1,006.45 1,007.93 0.0K
16:15 1,007.07 1,007.47 1,004.84 1,006.33 0.0K
16:20 1,006.28 1,008.08 1,004.95 1,006.54 0.0K
16:25 1,006.18 1,008.07 1,005.90 1,006.06 0.0K
16:30 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
16:35 1,005.20 1,007.70 1,005.20 1,007.70 0.0K
16:40 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available