FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,007.70 1,013.17 1,007.70 1,013.17 0.0K
10:00 1,012.92 1,013.33 1,006.30 1,006.30 0.0K
10:05 1,006.20 1,009.35 1,006.04 1,008.47 0.0K
10:10 1,007.32 1,009.74 1,006.60 1,008.25 0.0K
10:15 1,007.45 1,010.03 1,007.12 1,010.03 0.0K
10:20 1,008.54 1,010.61 1,008.42 1,009.18 0.0K
10:25 1,009.94 1,012.08 1,009.39 1,012.08 0.0K
10:30 1,010.96 1,013.05 1,009.96 1,009.96 0.0K
10:35 1,012.61 1,012.76 1,010.54 1,012.59 0.0K
10:40 1,011.30 1,012.68 1,010.02 1,011.81 0.0K
10:45 1,011.50 1,012.30 1,009.87 1,012.30 0.0K
10:50 1,010.24 1,011.00 1,007.66 1,009.09 0.0K
10:55 1,009.52 1,009.53 1,006.97 1,008.17 0.0K
11:00 1,008.21 1,009.72 1,007.45 1,008.27 0.0K
11:05 1,008.29 1,011.67 1,008.29 1,010.49 0.0K
11:10 1,010.77 1,012.16 1,009.87 1,012.16 0.0K
11:15 1,012.04 1,012.25 1,010.08 1,011.78 0.0K
11:20 1,010.76 1,012.35 1,008.90 1,009.49 0.0K
11:25 1,009.39 1,011.12 1,008.88 1,010.04 0.0K
11:30 1,010.25 1,012.22 1,009.80 1,012.22 0.0K
11:35 1,012.18 1,012.18 1,009.68 1,010.63 0.0K
11:40 1,011.05 1,013.05 1,010.21 1,011.97 0.0K
11:45 1,011.85 1,012.91 1,010.62 1,012.14 0.0K
11:50 1,012.01 1,014.12 1,011.06 1,013.00 0.0K
11:55 1,012.41 1,015.66 1,012.41 1,013.75 0.0K
12:00 1,013.94 1,015.87 1,013.45 1,015.87 0.0K
12:05 1,015.33 1,016.83 1,014.15 1,016.83 0.0K
12:10 1,015.83 1,017.10 1,014.69 1,016.29 0.0K
12:15 1,016.29 1,016.60 1,013.78 1,015.41 0.0K
12:20 1,015.20 1,016.19 1,013.19 1,014.80 0.0K
12:25 1,014.91 1,015.79 1,013.21 1,014.25 0.0K
12:30 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:35 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:40 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:45 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:50 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
12:55 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:00 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:05 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:10 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:15 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:20 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:25 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:30 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:35 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:40 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:45 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:50 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
13:55 1,014.00 1,015.71 1,013.81 1,015.71 0.0K
14:00 1,014.51 1,016.74 1,014.43 1,016.47 0.0K
14:05 1,016.47 1,016.47 1,013.89 1,014.60 0.0K
14:10 1,014.87 1,015.80 1,013.66 1,013.81 0.0K
14:15 1,014.10 1,016.40 1,013.72 1,015.43 0.0K
14:20 1,014.12 1,016.82 1,013.38 1,014.45 0.0K
14:25 1,014.28 1,016.65 1,014.05 1,016.48 0.0K
14:30 1,015.49 1,017.00 1,013.79 1,013.79 0.0K
14:35 1,013.12 1,015.23 1,012.74 1,014.14 0.0K
14:40 1,013.56 1,015.91 1,013.46 1,015.69 0.0K
14:45 1,015.67 1,015.67 1,013.90 1,015.13 0.0K
14:50 1,015.15 1,015.55 1,013.20 1,014.69 0.0K
14:55 1,014.69 1,015.84 1,013.73 1,013.80 0.0K
15:00 1,014.33 1,015.84 1,013.54 1,015.40 0.0K
15:05 1,015.48 1,015.96 1,013.63 1,014.86 0.0K
15:10 1,015.20 1,015.78 1,013.38 1,015.49 0.0K
15:15 1,014.36 1,016.52 1,013.92 1,016.28 0.0K
15:20 1,014.68 1,015.97 1,013.23 1,014.50 0.0K
15:25 1,014.45 1,015.77 1,012.66 1,014.66 0.0K
15:30 1,014.60 1,015.26 1,010.70 1,011.43 0.0K
15:35 1,013.23 1,013.23 1,010.03 1,010.51 0.0K
15:40 1,012.19 1,012.19 1,010.21 1,010.23 0.0K
15:45 1,011.66 1,012.98 1,010.35 1,010.89 0.0K
15:50 1,011.66 1,014.24 1,011.24 1,013.41 0.0K
15:55 1,015.09 1,015.09 1,011.74 1,013.72 0.0K
16:00 1,012.98 1,014.35 1,011.60 1,012.17 0.0K
16:05 1,011.74 1,014.50 1,011.74 1,012.15 0.0K
16:10 1,013.61 1,014.86 1,012.44 1,013.05 0.0K
16:15 1,013.15 1,014.86 1,012.60 1,012.68 0.0K
16:20 1,013.79 1,015.03 1,012.10 1,014.52 0.0K
16:25 1,014.65 1,015.21 1,011.55 1,012.48 0.0K
16:30 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
16:35 1,012.81 1,013.50 1,012.81 1,013.50 0.0K
16:40 1,013.50 1,013.50 1,013.50 1,013.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available