FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,013.50 1,018.81 1,013.50 1,018.81 0.0K
10:00 1,017.06 1,019.36 1,016.48 1,017.64 0.0K
10:05 1,017.84 1,017.84 1,013.70 1,013.70 0.0K
10:10 1,013.59 1,014.18 1,011.84 1,012.21 0.0K
10:15 1,012.81 1,013.03 1,010.97 1,012.03 0.0K
10:20 1,013.51 1,018.28 1,013.51 1,017.51 0.0K
10:25 1,016.71 1,018.37 1,015.75 1,016.17 0.0K
10:30 1,017.75 1,018.52 1,015.77 1,017.66 0.0K
10:35 1,017.93 1,019.72 1,017.93 1,019.72 0.0K
10:40 1,017.53 1,020.02 1,017.53 1,019.50 0.0K
10:45 1,019.44 1,019.93 1,017.67 1,019.13 0.0K
10:50 1,019.21 1,021.39 1,019.21 1,020.91 0.0K
10:55 1,019.85 1,022.29 1,019.85 1,021.50 0.0K
11:00 1,020.43 1,021.32 1,018.59 1,020.20 0.0K
11:05 1,019.41 1,020.53 1,018.77 1,019.52 0.0K
11:10 1,020.13 1,020.72 1,018.33 1,019.12 0.0K
11:15 1,018.71 1,021.19 1,018.71 1,020.87 0.0K
11:20 1,021.07 1,021.50 1,019.18 1,021.17 0.0K
11:25 1,019.93 1,021.43 1,018.90 1,021.22 0.0K
11:30 1,021.13 1,021.48 1,018.01 1,020.65 0.0K
11:35 1,019.24 1,020.48 1,018.10 1,019.41 0.0K
11:40 1,018.15 1,019.72 1,016.88 1,018.21 0.0K
11:45 1,017.46 1,018.04 1,015.20 1,017.97 0.0K
11:50 1,017.17 1,018.54 1,016.22 1,016.22 0.0K
11:55 1,018.19 1,019.21 1,016.30 1,019.21 0.0K
12:00 1,017.86 1,019.34 1,017.81 1,019.34 0.0K
12:05 1,018.88 1,019.15 1,016.60 1,018.57 0.0K
12:10 1,018.76 1,018.97 1,016.46 1,018.25 0.0K
12:15 1,018.35 1,019.40 1,016.60 1,018.31 0.0K
12:20 1,018.15 1,019.27 1,017.00 1,018.55 0.0K
12:25 1,018.09 1,018.98 1,017.03 1,018.75 0.0K
12:30 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
12:35 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
12:40 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
12:45 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
12:50 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
12:55 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:00 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:05 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:10 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:15 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:20 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:25 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:30 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:35 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:40 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:45 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:50 1,018.26 1,018.26 1,018.26 1,018.26 0.0K
13:55 1,018.26 1,019.14 1,018.26 1,019.14 0.0K
14:00 1,018.65 1,019.40 1,016.72 1,019.37 0.0K
14:05 1,019.12 1,019.39 1,016.52 1,016.62 0.0K
14:10 1,016.92 1,017.47 1,014.59 1,016.26 0.0K
14:15 1,015.04 1,016.89 1,013.79 1,015.45 0.0K
14:20 1,015.23 1,017.57 1,012.58 1,013.87 0.0K
14:25 1,013.75 1,015.05 1,013.62 1,013.88 0.0K
14:30 1,013.93 1,014.80 1,012.85 1,012.85 0.0K
14:35 1,013.57 1,015.06 1,013.34 1,014.63 0.0K
14:40 1,014.85 1,015.86 1,013.46 1,015.22 0.0K
14:45 1,015.21 1,015.50 1,013.91 1,014.16 0.0K
14:50 1,014.07 1,015.06 1,013.75 1,014.71 0.0K
14:55 1,014.67 1,014.93 1,013.63 1,014.43 0.0K
15:00 1,014.29 1,016.13 1,014.29 1,015.02 0.0K
15:05 1,014.76 1,016.22 1,014.20 1,015.89 0.0K
15:10 1,016.59 1,016.59 1,014.24 1,014.89 0.0K
15:15 1,015.27 1,016.06 1,014.30 1,014.95 0.0K
15:20 1,014.98 1,015.27 1,013.14 1,013.26 0.0K
15:25 1,014.68 1,015.04 1,012.87 1,014.68 0.0K
15:30 1,015.20 1,015.77 1,012.70 1,013.89 0.0K
15:35 1,013.70 1,015.18 1,012.36 1,012.72 0.0K
15:40 1,012.79 1,015.14 1,012.20 1,013.39 0.0K
15:45 1,013.61 1,014.24 1,009.73 1,010.29 0.0K
15:50 1,010.78 1,010.78 1,008.80 1,008.81 0.0K
15:55 1,011.19 1,012.26 1,009.15 1,010.33 0.0K
16:00 1,010.51 1,010.82 1,007.88 1,007.88 0.0K
16:05 1,009.00 1,010.62 1,008.46 1,010.51 0.0K
16:10 1,009.33 1,011.09 1,008.44 1,008.96 0.0K
16:15 1,009.27 1,010.55 1,008.58 1,010.09 0.0K
16:20 1,010.45 1,012.18 1,009.64 1,010.22 0.0K
16:25 1,010.24 1,012.06 1,009.19 1,011.95 0.0K
16:30 1,010.54 1,010.54 1,010.27 1,010.27 0.0K
16:35 1,010.27 1,010.99 1,010.27 1,010.99 0.0K
16:40 1,010.99 1,010.99 1,010.99 1,010.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available