FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 993.08 993.08 993.08 993.08 0.0K
10:00 1,001.56 1,006.35 999.52 1,000.90 0.0K
10:05 1,001.07 1,001.87 1,000.21 1,001.87 0.0K
10:10 1,000.90 1,002.26 999.15 1,001.66 0.0K
10:15 1,001.74 1,001.96 999.80 1,001.75 0.0K
10:20 1,002.06 1,002.83 1,001.43 1,001.68 0.0K
10:25 1,002.46 1,002.46 1,001.13 1,001.70 0.0K
10:30 1,001.76 1,002.09 999.70 999.70 0.0K
10:35 999.59 1,000.88 998.24 999.24 0.0K
10:40 998.74 999.95 997.87 999.51 0.0K
10:45 999.49 1,000.43 998.26 1,000.43 0.0K
10:50 999.23 1,001.28 998.37 998.37 0.0K
10:55 1,000.62 1,001.23 999.00 1,000.87 0.0K
11:00 1,001.23 1,001.81 998.98 1,001.46 0.0K
11:05 1,001.12 1,001.27 999.04 999.09 0.0K
11:10 1,000.06 1,002.34 1,000.06 1,001.27 0.0K
11:15 1,001.09 1,001.83 999.43 1,000.75 0.0K
11:20 1,000.61 1,001.95 999.17 1,000.53 0.0K
11:25 1,001.13 1,001.89 999.40 1,001.37 0.0K
11:30 1,001.07 1,002.41 1,000.58 1,002.05 0.0K
11:35 1,002.44 1,002.54 999.03 1,001.35 0.0K
11:40 999.64 1,001.66 999.57 1,001.66 0.0K
11:45 1,001.54 1,002.00 1,000.54 1,001.68 0.0K
11:50 1,001.69 1,003.24 1,001.69 1,003.01 0.0K
11:55 1,002.39 1,003.22 1,000.82 1,000.82 0.0K
12:00 1,001.86 1,003.14 1,000.62 1,002.22 0.0K
12:05 1,001.63 1,002.96 1,000.53 1,001.65 0.0K
12:10 1,002.67 1,003.04 1,000.66 1,002.50 0.0K
12:15 1,002.57 1,003.08 1,000.30 1,001.83 0.0K
12:20 1,002.13 1,003.09 1,000.48 1,000.70 0.0K
12:25 1,000.65 1,002.95 1,000.65 1,002.09 0.0K
12:30 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
12:35 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
12:40 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
12:45 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
12:50 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
12:55 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:00 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:05 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:10 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:15 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:20 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:25 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:30 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:35 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:40 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:45 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:50 1,000.31 1,000.31 1,000.31 1,000.31 0.0K
13:55 1,000.31 1,001.96 1,000.31 1,001.96 0.0K
14:00 1,001.98 1,002.13 999.00 1,000.92 0.0K
14:05 1,001.20 1,001.20 997.75 998.53 0.0K
14:10 998.53 1,001.92 998.53 1,001.22 0.0K
14:15 999.93 1,001.49 999.87 1,001.11 0.0K
14:20 1,001.15 1,001.23 998.79 1,000.22 0.0K
14:25 1,000.47 1,000.81 999.36 1,000.72 0.0K
14:30 1,000.07 1,001.79 998.51 1,000.08 0.0K
14:35 1,000.17 1,001.48 1,000.00 1,001.35 0.0K
14:40 1,002.06 1,002.06 999.67 1,001.74 0.0K
14:45 1,001.32 1,001.91 999.65 1,001.38 0.0K
14:50 1,000.91 1,001.85 999.15 999.24 0.0K
14:55 999.64 1,001.88 997.38 999.06 0.0K
15:00 997.15 999.17 996.39 999.17 0.0K
15:05 999.17 999.75 997.57 998.40 0.0K
15:10 999.33 1,000.38 997.85 999.83 0.0K
15:15 1,000.42 1,000.95 998.34 999.47 0.0K
15:20 998.45 1,000.68 998.45 998.97 0.0K
15:25 999.27 1,001.13 998.82 999.86 0.0K
15:30 1,001.41 1,001.78 999.53 1,000.92 0.0K
15:35 1,001.19 1,001.55 999.86 1,000.64 0.0K
15:40 1,001.10 1,001.62 997.99 999.02 0.0K
15:45 998.75 1,000.23 997.85 998.55 0.0K
15:50 998.31 1,000.46 998.31 999.33 0.0K
15:55 998.96 1,000.30 998.12 999.40 0.0K
16:00 999.34 1,000.39 998.91 999.80 0.0K
16:05 999.43 1,000.98 998.78 1,000.61 0.0K
16:10 1,000.68 1,000.68 998.57 999.33 0.0K
16:15 999.40 1,000.96 998.39 999.80 0.0K
16:20 999.61 1,000.83 998.73 999.39 0.0K
16:25 999.51 1,000.31 998.15 999.81 0.0K
16:30 999.12 999.12 999.12 999.12 0.0K
16:35 999.12 999.66 999.12 999.66 0.0K
16:40 999.66 999.66 999.66 999.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available