FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,021.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 988.06 991.53 988.06 991.53 0.0K
10:00 990.68 991.17 987.11 987.58 0.0K
10:05 987.34 989.99 987.24 989.23 0.0K
10:10 988.49 990.18 987.47 989.90 0.0K
10:15 989.90 991.76 988.68 991.30 0.0K
10:20 991.32 992.73 989.83 991.01 0.0K
10:25 989.83 993.51 989.83 990.81 0.0K
10:30 991.13 992.52 990.07 991.22 0.0K
10:35 990.20 991.48 989.56 991.48 0.0K
10:40 990.79 990.79 989.57 990.60 0.0K
10:45 990.65 991.44 989.97 991.08 0.0K
10:50 991.95 993.20 990.99 992.24 0.0K
10:55 993.22 994.23 991.57 993.26 0.0K
11:00 993.29 993.99 991.68 991.68 0.0K
11:05 991.67 993.42 991.58 993.42 0.0K
11:10 993.37 993.45 991.70 992.51 0.0K
11:15 992.69 994.80 992.02 994.04 0.0K
11:20 993.92 994.02 991.66 994.02 0.0K
11:25 993.72 994.73 992.14 993.75 0.0K
11:30 994.12 995.43 993.28 995.12 0.0K
11:35 995.23 995.62 993.65 994.34 0.0K
11:40 995.01 995.52 993.29 993.29 0.0K
11:45 994.03 995.04 992.88 994.47 0.0K
11:50 994.22 995.31 992.57 994.50 0.0K
11:55 993.89 994.92 993.49 993.96 0.0K
12:00 992.87 993.31 990.99 992.92 0.0K
12:05 992.92 993.58 991.69 993.24 0.0K
12:10 993.15 993.48 991.02 991.67 0.0K
12:15 990.87 992.87 990.48 992.75 0.0K
12:20 991.87 993.06 990.62 991.60 0.0K
12:25 991.72 993.15 991.18 991.83 0.0K
12:30 992.18 992.18 991.74 991.74 0.0K
12:35 991.74 991.74 991.74 991.74 0.0K
12:40 991.74 991.74 991.74 991.74 0.0K
12:45 991.74 991.74 991.74 991.74 0.0K
12:50 991.74 991.74 991.74 991.74 0.0K
12:55 991.74 991.74 991.74 991.74 0.0K
13:00 991.74 991.74 991.74 991.74 0.0K
13:05 991.74 991.74 991.74 991.74 0.0K
13:10 991.74 991.74 991.74 991.74 0.0K
13:15 991.74 991.74 991.74 991.74 0.0K
13:20 991.74 991.74 991.74 991.74 0.0K
13:25 991.74 991.74 991.74 991.74 0.0K
13:30 991.74 991.74 991.74 991.74 0.0K
13:35 991.74 991.74 991.74 991.74 0.0K
13:40 991.74 991.74 991.74 991.74 0.0K
13:45 991.74 991.74 991.74 991.74 0.0K
13:50 991.74 991.74 991.74 991.74 0.0K
13:55 991.74 994.31 991.74 994.00 0.0K
14:00 993.99 994.12 992.72 992.72 0.0K
14:05 993.06 994.31 992.05 992.05 0.0K
14:10 993.54 994.34 990.87 990.89 0.0K
14:15 991.26 993.56 991.14 991.52 0.0K
14:20 991.90 994.00 991.26 994.00 0.0K
14:25 993.23 993.86 992.19 993.83 0.0K
14:30 992.49 994.03 991.96 993.69 0.0K
14:35 993.65 993.65 991.01 992.09 0.0K
14:40 991.82 992.59 991.20 992.32 0.0K
14:45 991.94 992.28 989.55 991.95 0.0K
14:50 990.39 991.59 989.77 990.63 0.0K
14:55 989.29 991.95 989.16 990.48 0.0K
15:00 990.20 991.78 989.45 989.45 0.0K
15:05 989.84 991.71 989.59 989.59 0.0K
15:10 989.61 991.32 989.19 991.30 0.0K
15:15 991.35 991.49 989.08 991.09 0.0K
15:20 991.21 991.29 988.20 989.22 0.0K
15:25 988.57 989.96 987.81 988.50 0.0K
15:30 988.49 990.17 987.68 988.87 0.0K
15:35 990.06 990.54 988.26 989.45 0.0K
15:40 989.08 990.96 988.84 989.43 0.0K
15:45 989.26 990.82 988.45 988.45 0.0K
15:50 988.34 991.14 988.34 991.14 0.0K
15:55 991.18 991.43 989.00 991.41 0.0K
16:00 989.14 991.75 989.11 990.96 0.0K
16:05 991.51 991.68 989.99 989.99 0.0K
16:10 991.05 991.67 989.20 991.67 0.0K
16:15 991.19 992.34 990.04 992.02 0.0K
16:20 991.52 992.22 989.25 989.80 0.0K
16:25 991.85 991.90 989.60 989.60 0.0K
16:30 990.74 990.74 990.74 990.74 0.0K
16:35 990.74 990.74 990.47 990.47 0.0K
16:40 990.47 990.47 990.47 990.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available