FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,021.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 996.60 996.88 995.06 996.88 0.0K
10:00 997.15 998.75 995.32 996.76 0.0K
10:05 996.57 999.47 995.53 998.10 0.0K
10:10 999.12 1,001.92 999.02 1,000.29 0.0K
10:15 1,000.41 1,002.04 999.65 1,001.32 0.0K
10:20 1,001.79 1,002.92 999.81 1,000.66 0.0K
10:25 999.34 1,000.03 998.18 999.51 0.0K
10:30 999.47 999.47 995.52 995.75 0.0K
10:35 995.52 997.09 995.52 996.00 0.0K
10:40 996.05 997.11 995.60 996.46 0.0K
10:45 997.00 998.87 996.41 998.40 0.0K
10:50 998.17 998.17 995.79 996.49 0.0K
10:55 996.14 997.85 994.97 996.95 0.0K
11:00 996.33 997.24 994.98 997.24 0.0K
11:05 996.60 997.66 996.60 996.61 0.0K
11:10 996.63 997.60 995.49 997.17 0.0K
11:15 995.90 997.31 995.61 997.31 0.0K
11:20 996.41 998.52 996.35 998.08 0.0K
11:25 997.90 999.00 997.90 998.33 0.0K
11:30 997.86 1,000.07 997.86 998.77 0.0K
11:35 999.61 1,000.04 998.23 999.01 0.0K
11:40 999.08 999.24 998.28 998.28 0.0K
11:45 997.51 998.55 995.94 996.75 0.0K
11:50 996.76 998.53 996.62 997.94 0.0K
11:55 997.95 999.09 997.91 998.21 0.0K
12:00 997.99 998.87 997.24 997.63 0.0K
12:05 997.71 998.97 997.71 998.71 0.0K
12:10 998.61 999.38 997.88 999.38 0.0K
12:15 998.90 1,000.13 998.62 999.59 0.0K
12:20 999.56 1,000.28 998.90 999.66 0.0K
12:25 999.70 1,000.08 998.68 999.88 0.0K
12:30 999.25 999.25 999.25 999.25 0.0K
12:35 999.25 999.25 999.25 999.25 0.0K
12:40 999.25 999.25 999.25 999.25 0.0K
12:45 999.25 999.25 999.25 999.25 0.0K
12:50 999.25 999.25 999.25 999.25 0.0K
12:55 999.25 999.25 999.25 999.25 0.0K
13:00 999.25 999.25 999.25 999.25 0.0K
13:05 999.25 999.25 999.25 999.25 0.0K
13:10 999.25 999.25 999.25 999.25 0.0K
13:15 999.25 999.25 999.25 999.25 0.0K
13:20 999.25 999.25 999.25 999.25 0.0K
13:25 999.25 999.25 999.25 999.25 0.0K
13:30 999.25 999.25 999.25 999.25 0.0K
13:35 999.25 999.25 999.25 999.25 0.0K
13:40 999.25 999.25 999.25 999.25 0.0K
13:45 999.25 999.25 999.25 999.25 0.0K
13:50 999.25 999.25 999.25 999.25 0.0K
13:55 999.25 999.54 998.89 999.54 0.0K
14:00 999.63 1,001.13 998.92 999.59 0.0K
14:05 998.90 999.76 998.90 999.55 0.0K
14:10 999.39 1,001.07 997.69 998.51 0.0K
14:15 997.92 998.50 993.92 994.67 0.0K
14:20 994.68 996.85 994.31 996.55 0.0K
14:25 996.22 997.60 994.15 994.60 0.0K
14:30 994.71 995.82 993.67 995.01 0.0K
14:35 993.61 995.13 993.61 994.47 0.0K
14:40 994.49 995.04 993.53 994.79 0.0K
14:45 995.01 995.52 993.68 994.26 0.0K
14:50 994.07 995.41 993.27 994.84 0.0K
14:55 994.77 995.28 994.29 995.19 0.0K
15:00 995.06 995.79 994.32 994.32 0.0K
15:05 994.80 995.63 994.23 995.06 0.0K
15:10 995.45 996.87 994.84 995.66 0.0K
15:15 995.64 996.83 994.48 994.61 0.0K
15:20 994.71 996.50 994.71 996.19 0.0K
15:25 996.08 997.08 994.92 996.43 0.0K
15:30 996.54 997.03 994.65 996.52 0.0K
15:35 997.47 997.65 995.95 997.60 0.0K
15:40 996.23 998.94 996.23 998.30 0.0K
15:45 998.76 998.76 997.36 997.54 0.0K
15:50 997.17 999.46 996.41 998.25 0.0K
15:55 997.81 999.26 996.52 998.84 0.0K
16:00 998.82 998.82 996.78 998.00 0.0K
16:05 998.34 999.13 996.05 997.64 0.0K
16:10 997.86 999.23 997.57 997.97 0.0K
16:15 997.82 998.93 997.29 997.49 0.0K
16:20 997.55 998.07 996.17 997.25 0.0K
16:25 997.47 998.37 996.72 997.29 0.0K
16:30 997.47 997.47 997.47 997.47 0.0K
16:35 997.47 998.59 997.47 998.59 0.0K
16:40 998.59 998.59 998.59 998.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available