FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,021.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,025.12 1,025.12 1,022.27 1,022.27 0.0K
10:00 1,021.74 1,023.89 1,021.74 1,023.53 0.0K
10:05 1,024.56 1,024.56 1,022.37 1,024.15 0.0K
10:10 1,023.59 1,023.59 1,021.57 1,021.57 0.0K
10:15 1,024.03 1,024.71 1,020.52 1,020.64 0.0K
10:20 1,021.96 1,023.50 1,019.99 1,023.50 0.0K
10:25 1,021.23 1,024.90 1,021.23 1,024.50 0.0K
10:30 1,024.55 1,024.77 1,022.59 1,023.22 0.0K
10:35 1,023.74 1,024.29 1,021.96 1,022.73 0.0K
10:40 1,023.52 1,025.83 1,023.16 1,025.37 0.0K
10:45 1,024.89 1,025.86 1,023.65 1,024.23 0.0K
10:50 1,024.86 1,027.69 1,023.72 1,026.85 0.0K
10:55 1,026.87 1,028.19 1,026.25 1,026.56 0.0K
11:00 1,026.97 1,026.97 1,024.60 1,025.30 0.0K
11:05 1,024.29 1,026.49 1,023.93 1,023.93 0.0K
11:10 1,025.67 1,027.11 1,024.18 1,025.99 0.0K
11:15 1,025.97 1,027.07 1,024.27 1,025.40 0.0K
11:20 1,025.32 1,027.40 1,024.42 1,026.71 0.0K
11:25 1,025.94 1,026.84 1,024.48 1,024.48 0.0K
11:30 1,025.74 1,027.68 1,024.90 1,026.71 0.0K
11:35 1,025.17 1,027.30 1,025.17 1,026.87 0.0K
11:40 1,026.99 1,027.16 1,024.80 1,024.80 0.0K
11:45 1,024.68 1,028.09 1,024.46 1,024.65 0.0K
11:50 1,024.64 1,027.26 1,024.28 1,025.06 0.0K
11:55 1,026.43 1,026.69 1,024.42 1,026.69 0.0K
12:00 1,027.36 1,027.82 1,024.54 1,025.27 0.0K
12:05 1,025.51 1,027.37 1,024.87 1,025.29 0.0K
12:10 1,025.82 1,028.23 1,025.03 1,026.47 0.0K
12:15 1,028.18 1,028.77 1,025.21 1,026.88 0.0K
12:20 1,027.54 1,029.20 1,026.43 1,026.79 0.0K
12:25 1,026.54 1,030.87 1,026.40 1,029.45 0.0K
12:30 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
12:35 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
12:40 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
12:45 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
12:50 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
12:55 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:00 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:05 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:10 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:15 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:20 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:25 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:30 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:35 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:40 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:45 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:50 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:55 1,030.54 1,030.54 1,026.00 1,028.28 0.0K
14:00 1,028.64 1,029.04 1,026.11 1,028.26 0.0K
14:05 1,028.29 1,029.94 1,025.54 1,027.38 0.0K
14:10 1,027.70 1,027.91 1,026.20 1,027.17 0.0K
14:15 1,026.89 1,027.82 1,025.23 1,026.99 0.0K
14:20 1,027.42 1,027.72 1,026.05 1,027.32 0.0K
14:25 1,027.38 1,027.87 1,025.80 1,025.80 0.0K
14:30 1,026.25 1,028.06 1,025.71 1,027.44 0.0K
14:35 1,027.11 1,027.95 1,025.77 1,026.76 0.0K
14:40 1,027.09 1,028.25 1,026.49 1,028.25 0.0K
14:45 1,028.12 1,028.57 1,026.56 1,027.80 0.0K
14:50 1,028.40 1,028.66 1,026.32 1,026.67 0.0K
14:55 1,027.06 1,029.27 1,026.66 1,028.87 0.0K
15:00 1,029.45 1,029.45 1,026.88 1,028.75 0.0K
15:05 1,028.99 1,030.28 1,028.70 1,029.29 0.0K
15:10 1,028.75 1,030.15 1,028.75 1,029.31 0.0K
15:15 1,029.28 1,030.17 1,027.28 1,027.99 0.0K
15:20 1,028.33 1,029.65 1,028.02 1,028.04 0.0K
15:25 1,028.26 1,029.65 1,027.72 1,028.98 0.0K
15:30 1,029.33 1,029.67 1,027.43 1,027.97 0.0K
15:35 1,029.31 1,030.27 1,027.34 1,028.24 0.0K
15:40 1,028.58 1,030.82 1,027.97 1,029.72 0.0K
15:45 1,030.19 1,030.83 1,028.65 1,030.46 0.0K
15:50 1,030.83 1,031.70 1,028.84 1,031.68 0.0K
15:55 1,031.79 1,032.07 1,028.76 1,030.77 0.0K
16:00 1,031.06 1,032.23 1,029.49 1,030.74 0.0K
16:05 1,031.27 1,031.74 1,028.49 1,029.61 0.0K
16:10 1,031.26 1,031.88 1,029.21 1,030.35 0.0K
16:15 1,030.53 1,031.27 1,029.03 1,031.27 0.0K
16:20 1,030.91 1,031.38 1,028.75 1,029.71 0.0K
16:25 1,029.22 1,031.58 1,029.15 1,029.78 0.0K
16:30 1,030.78 1,030.78 1,030.78 1,030.78 0.0K
16:35 1,030.78 1,030.78 1,030.35 1,030.35 0.0K
16:40 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available