FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,021.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,039.18 1,041.91 1,039.18 1,041.91 0.0K
10:00 1,040.62 1,043.91 1,040.62 1,042.44 0.0K
10:05 1,042.49 1,043.10 1,041.28 1,041.74 0.0K
10:10 1,041.65 1,041.95 1,039.07 1,039.51 0.0K
10:15 1,038.68 1,043.07 1,038.68 1,040.03 0.0K
10:20 1,040.78 1,043.69 1,040.36 1,042.69 0.0K
10:25 1,043.07 1,043.16 1,040.45 1,041.22 0.0K
10:30 1,042.21 1,042.21 1,040.45 1,041.05 0.0K
10:35 1,040.58 1,042.67 1,039.78 1,041.92 0.0K
10:40 1,039.92 1,041.79 1,039.25 1,041.38 0.0K
10:45 1,041.47 1,042.79 1,039.38 1,041.98 0.0K
10:50 1,042.78 1,044.12 1,041.01 1,044.06 0.0K
10:55 1,043.25 1,043.89 1,041.34 1,041.87 0.0K
11:00 1,043.18 1,043.42 1,041.17 1,043.42 0.0K
11:05 1,043.81 1,043.81 1,040.67 1,040.67 0.0K
11:10 1,042.27 1,043.62 1,041.30 1,042.69 0.0K
11:15 1,041.37 1,043.97 1,041.37 1,043.69 0.0K
11:20 1,042.54 1,044.77 1,042.41 1,043.06 0.0K
11:25 1,043.18 1,044.03 1,042.04 1,044.03 0.0K
11:30 1,043.82 1,045.27 1,042.78 1,043.61 0.0K
11:35 1,043.86 1,045.50 1,043.05 1,043.05 0.0K
11:40 1,043.45 1,045.48 1,042.50 1,045.33 0.0K
11:45 1,044.75 1,045.61 1,043.10 1,045.08 0.0K
11:50 1,045.41 1,045.48 1,043.78 1,044.47 0.0K
11:55 1,044.28 1,046.37 1,044.02 1,046.29 0.0K
12:00 1,046.13 1,047.22 1,045.23 1,046.04 0.0K
12:05 1,045.01 1,046.03 1,044.10 1,045.69 0.0K
12:10 1,045.71 1,047.26 1,045.53 1,046.49 0.0K
12:15 1,046.48 1,046.76 1,044.54 1,045.78 0.0K
12:20 1,045.49 1,046.55 1,044.36 1,044.84 0.0K
12:25 1,044.80 1,046.96 1,044.35 1,045.99 0.0K
12:30 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
12:35 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
12:40 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
12:45 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
12:50 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
12:55 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:00 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:05 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:10 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:15 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:20 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:25 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:30 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:35 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:40 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:45 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:50 1,045.70 1,045.70 1,045.70 1,045.70 0.0K
13:55 1,045.70 1,047.25 1,045.13 1,046.82 0.0K
14:00 1,046.64 1,046.81 1,044.22 1,044.22 0.0K
14:05 1,045.48 1,046.32 1,044.01 1,046.32 0.0K
14:10 1,046.16 1,046.49 1,044.56 1,045.31 0.0K
14:15 1,045.90 1,045.90 1,042.94 1,045.35 0.0K
14:20 1,046.10 1,046.47 1,044.24 1,045.65 0.0K
14:25 1,045.43 1,046.81 1,044.77 1,046.79 0.0K
14:30 1,045.99 1,046.49 1,044.06 1,044.54 0.0K
14:35 1,044.15 1,045.45 1,042.82 1,044.20 0.0K
14:40 1,045.30 1,045.30 1,042.97 1,044.09 0.0K
14:45 1,044.20 1,045.67 1,043.45 1,045.24 0.0K
14:50 1,045.38 1,045.93 1,043.56 1,045.35 0.0K
14:55 1,043.70 1,045.96 1,043.52 1,045.23 0.0K
15:00 1,045.25 1,046.11 1,043.84 1,045.69 0.0K
15:05 1,044.68 1,045.79 1,043.54 1,045.35 0.0K
15:10 1,045.33 1,046.22 1,043.87 1,046.10 0.0K
15:15 1,045.92 1,046.24 1,044.07 1,044.91 0.0K
15:20 1,045.92 1,046.22 1,044.29 1,045.63 0.0K
15:25 1,045.48 1,046.44 1,043.94 1,046.44 0.0K
15:30 1,045.46 1,046.88 1,043.88 1,046.88 0.0K
15:35 1,046.14 1,046.98 1,044.99 1,046.26 0.0K
15:40 1,046.11 1,046.83 1,045.56 1,046.47 0.0K
15:45 1,045.97 1,046.67 1,044.38 1,046.67 0.0K
15:50 1,046.19 1,046.70 1,045.71 1,046.22 0.0K
15:55 1,045.97 1,046.70 1,044.19 1,045.82 0.0K
16:00 1,045.77 1,046.74 1,044.12 1,044.79 0.0K
16:05 1,044.89 1,045.48 1,043.95 1,044.47 0.0K
16:10 1,044.36 1,045.37 1,042.95 1,044.38 0.0K
16:15 1,043.42 1,045.14 1,042.91 1,044.17 0.0K
16:20 1,044.14 1,044.31 1,041.15 1,042.52 0.0K
16:25 1,044.50 1,044.89 1,042.72 1,043.04 0.0K
16:30 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
16:35 1,044.08 1,044.08 1,041.20 1,041.20 0.0K
16:40 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available