FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,021.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,031.00 1,031.00 1,029.30 1,030.36 0.0K
10:00 1,030.19 1,031.02 1,027.85 1,027.97 0.0K
10:05 1,027.80 1,030.65 1,027.09 1,029.21 0.0K
10:10 1,029.06 1,029.63 1,026.19 1,027.20 0.0K
10:15 1,026.45 1,029.38 1,026.45 1,028.80 0.0K
10:20 1,029.12 1,030.08 1,028.07 1,030.08 0.0K
10:25 1,029.38 1,030.21 1,025.97 1,027.43 0.0K
10:30 1,026.81 1,029.18 1,026.73 1,029.08 0.0K
10:35 1,028.34 1,029.81 1,027.63 1,028.26 0.0K
10:40 1,028.62 1,029.22 1,026.89 1,027.29 0.0K
10:45 1,026.48 1,028.76 1,026.08 1,026.15 0.0K
10:50 1,026.59 1,028.31 1,026.00 1,028.31 0.0K
10:55 1,027.44 1,028.93 1,026.93 1,027.86 0.0K
11:00 1,026.04 1,028.75 1,025.81 1,026.31 0.0K
11:05 1,027.41 1,028.59 1,026.98 1,027.40 0.0K
11:10 1,028.65 1,029.31 1,026.71 1,028.23 0.0K
11:15 1,027.69 1,028.86 1,026.05 1,026.59 0.0K
11:20 1,026.48 1,027.43 1,025.02 1,026.07 0.0K
11:25 1,026.02 1,027.66 1,025.42 1,026.58 0.0K
11:30 1,026.87 1,028.27 1,026.11 1,027.74 0.0K
11:35 1,027.93 1,028.15 1,026.31 1,027.03 0.0K
11:40 1,027.16 1,028.17 1,026.12 1,027.95 0.0K
11:45 1,026.95 1,028.20 1,025.79 1,027.17 0.0K
11:50 1,026.00 1,027.26 1,024.63 1,026.85 0.0K
11:55 1,026.53 1,027.91 1,024.83 1,026.62 0.0K
12:00 1,027.10 1,027.91 1,025.33 1,025.93 0.0K
12:05 1,026.99 1,027.92 1,024.91 1,025.38 0.0K
12:10 1,027.36 1,027.87 1,025.41 1,026.84 0.0K
12:15 1,026.03 1,028.61 1,026.03 1,028.32 0.0K
12:20 1,026.81 1,028.86 1,026.75 1,028.58 0.0K
12:25 1,028.62 1,029.66 1,026.82 1,029.66 0.0K
12:30 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
12:35 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
12:40 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
12:45 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
12:50 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
12:55 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:00 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:05 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:10 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:15 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:20 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:25 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:30 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:35 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:40 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:45 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:50 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
13:55 1,028.48 1,030.32 1,027.73 1,030.32 0.0K
14:00 1,030.29 1,030.89 1,027.29 1,027.29 0.0K
14:05 1,027.78 1,031.22 1,027.78 1,031.22 0.0K
14:10 1,031.15 1,031.15 1,028.46 1,030.14 0.0K
14:15 1,030.50 1,030.79 1,028.32 1,030.37 0.0K
14:20 1,030.57 1,031.05 1,027.23 1,028.89 0.0K
14:25 1,029.61 1,029.64 1,027.81 1,027.81 0.0K
14:30 1,029.08 1,030.10 1,027.11 1,029.52 0.0K
14:35 1,029.98 1,030.17 1,027.96 1,028.95 0.0K
14:40 1,029.35 1,029.55 1,026.45 1,026.45 0.0K
14:45 1,027.71 1,028.62 1,026.17 1,028.30 0.0K
14:50 1,027.60 1,028.76 1,026.09 1,026.95 0.0K
14:55 1,028.83 1,028.83 1,026.09 1,028.39 0.0K
15:00 1,028.36 1,028.74 1,026.30 1,028.35 0.0K
15:05 1,028.40 1,028.40 1,025.31 1,028.28 0.0K
15:10 1,028.38 1,028.38 1,025.68 1,027.72 0.0K
15:15 1,027.06 1,028.84 1,026.32 1,027.17 0.0K
15:20 1,025.80 1,028.49 1,025.80 1,027.94 0.0K
15:25 1,026.68 1,027.75 1,024.90 1,026.39 0.0K
15:30 1,025.93 1,026.90 1,024.06 1,024.06 0.0K
15:35 1,025.44 1,027.00 1,024.62 1,024.62 0.0K
15:40 1,026.17 1,027.07 1,024.49 1,025.47 0.0K
15:45 1,026.09 1,027.02 1,023.61 1,025.31 0.0K
15:50 1,025.80 1,026.33 1,023.60 1,024.04 0.0K
15:55 1,023.80 1,026.09 1,023.70 1,024.94 0.0K
16:00 1,024.79 1,024.79 1,022.62 1,024.33 0.0K
16:05 1,023.78 1,023.78 1,021.36 1,023.45 0.0K
16:10 1,022.07 1,023.77 1,021.43 1,021.95 0.0K
16:15 1,023.00 1,024.81 1,021.93 1,024.53 0.0K
16:20 1,024.03 1,025.58 1,022.62 1,024.41 0.0K
16:25 1,023.80 1,025.69 1,022.92 1,024.26 0.0K
16:30 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
16:35 1,025.20 1,025.20 1,021.69 1,021.69 0.0K
16:40 1,021.69 1,021.69 1,021.69 1,021.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available