Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE SET Shariah
FTFSTSH
🏛️
thailand
→
1,021.69
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,479.48
2018-02-27
Historical Low
712.17
2020-03-13
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-04
Fall Proportion
50.2%
Total2604Trading Days
Daily Change Extremes
Max Daily Gain
+10.18%
2020-03-19
Max Daily Loss
-10.51%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.04%
2020-11
Max Monthly Loss
-13.57%
2020-03
Related Stocks
FTSE Thailand
FTWITHAL
123.8400
SET 100
SET100
1778.9100
MAI
MAI
250.7200
ICE MSCI Thailand NTR
1203.9000
SET Resources
THRESOURC
144.9000
SET Agro & Food
THAGRO
329.4900
SET
1278.7400
SET Technology
THTECH
396.5200
SET Financials
THFINCIAL
140.5100
SET 50
SET50
825.6200
Hot Stocks
SET Agro & Food
THAGRO
329.4900
SET Resources
THRESOURC
144.9000
SET Consumer Products
THCONSUMP
43.3700
FTSE SET Fledgling
FTFSTHF
2015.0400
MAI
MAI
250.7200
FTSE SET Small Cap
FTFSTHS
1661.0000
ICE MSCI Thailand NTR
1203.9000
FTSE Thailand
FTWITHAL
123.8400
Property and Construction
THPROPCON
73.3100
SET High Dividend 30
SETHD
1163.9400