FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,166.45 2,166.45 2,166.45 2,166.45 22,757.0K
10:00 2,170.57 2,175.17 2,170.57 2,175.17 34,708.9K
10:05 2,175.94 2,176.29 2,175.38 2,176.29 26,139.6K
10:10 2,175.43 2,175.43 2,172.07 2,172.07 22,702.4K
10:15 2,171.87 2,171.87 2,170.77 2,170.77 14,765.1K
10:20 2,170.77 2,170.83 2,167.98 2,167.98 19,602.4K
10:25 2,166.98 2,168.27 2,166.88 2,166.97 5,150.4K
10:30 2,165.78 2,167.06 2,165.78 2,166.67 9,061.7K
10:35 2,166.21 2,166.21 2,162.11 2,162.11 7,504.9K
10:40 2,162.58 2,163.24 2,162.14 2,163.24 4,511.3K
10:45 2,162.58 2,163.20 2,161.60 2,162.99 2,667.5K
10:50 2,163.36 2,163.36 2,162.36 2,162.36 10,871.9K
10:55 2,161.95 2,162.78 2,161.47 2,161.73 3,657.0K
11:00 2,161.93 2,163.19 2,161.93 2,163.19 1,979.7K
11:05 2,162.13 2,162.55 2,161.69 2,162.55 14,762.3K
11:10 2,163.74 2,163.89 2,162.76 2,163.26 12,490.3K
11:15 2,162.91 2,162.91 2,161.63 2,162.15 11,446.5K
11:20 2,162.29 2,162.40 2,161.51 2,161.51 11,764.2K
11:25 2,161.58 2,163.50 2,161.58 2,163.50 12,194.9K
11:30 2,163.26 2,163.26 2,162.63 2,162.63 5,019.9K
11:35 2,162.59 2,162.59 2,161.75 2,162.40 3,696.4K
11:40 2,162.36 2,162.48 2,161.58 2,161.58 2,651.7K
11:45 2,161.91 2,161.91 2,161.20 2,161.46 7,771.9K
11:50 2,160.36 2,161.49 2,160.36 2,161.49 3,443.5K
11:55 2,161.30 2,162.74 2,161.30 2,162.74 2,649.7K
12:00 2,162.72 2,163.06 2,162.04 2,162.04 1,450.1K
12:05 2,161.97 2,162.75 2,161.97 2,162.75 2,734.2K
12:10 2,162.44 2,162.48 2,162.01 2,162.01 1,556.4K
12:15 2,162.30 2,162.50 2,161.94 2,162.14 10,337.9K
12:20 2,162.23 2,162.33 2,161.51 2,162.30 1,952.2K
12:25 2,161.15 2,161.34 2,159.36 2,159.36 2,533.6K
12:30 2,159.84 2,159.84 2,159.84 2,159.84 252.0K
12:35 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
12:40 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
12:45 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
12:50 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
12:55 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:00 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:05 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:10 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:15 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:20 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:25 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:30 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:35 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:40 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:45 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:50 2,159.84 2,159.84 2,159.84 2,159.84 0.0K
13:55 2,159.84 2,160.79 2,159.79 2,160.79 5,601.0K
14:00 2,160.65 2,162.04 2,160.18 2,162.04 3,227.8K
14:05 2,162.31 2,162.67 2,162.13 2,162.55 3,622.2K
14:10 2,162.36 2,162.36 2,160.64 2,160.64 2,018.1K
14:15 2,160.26 2,161.37 2,160.26 2,160.65 1,607.9K
14:20 2,160.26 2,162.21 2,160.26 2,162.21 2,990.8K
14:25 2,161.35 2,161.35 2,159.05 2,159.05 6,787.7K
14:30 2,159.00 2,159.00 2,158.11 2,158.11 3,435.8K
14:35 2,158.51 2,158.51 2,157.92 2,158.33 3,610.2K
14:40 2,158.68 2,158.87 2,158.56 2,158.87 2,919.2K
14:45 2,158.68 2,158.78 2,157.69 2,157.90 3,014.6K
14:50 2,158.31 2,159.18 2,158.09 2,159.18 5,270.3K
14:55 2,159.78 2,159.78 2,158.31 2,159.49 3,669.1K
15:00 2,159.18 2,160.51 2,158.91 2,160.51 2,726.3K
15:05 2,159.94 2,159.94 2,158.99 2,159.45 2,887.4K
15:10 2,159.51 2,159.76 2,157.82 2,157.82 2,605.8K
15:15 2,157.62 2,157.94 2,157.57 2,157.57 2,636.8K
15:20 2,157.34 2,157.92 2,156.89 2,157.41 1,790.9K
15:25 2,157.41 2,157.41 2,155.56 2,155.56 5,031.7K
15:30 2,155.87 2,156.50 2,155.87 2,156.01 3,885.4K
15:35 2,156.67 2,158.03 2,156.09 2,158.03 1,770.3K
15:40 2,157.28 2,159.02 2,157.28 2,159.02 2,168.9K
15:45 2,158.52 2,158.65 2,158.22 2,158.33 1,701.1K
15:50 2,158.82 2,158.82 2,157.14 2,157.14 2,968.0K
15:55 2,156.94 2,158.49 2,156.78 2,157.70 1,740.3K
16:00 2,157.76 2,158.29 2,157.76 2,158.00 7,181.2K
16:05 2,158.04 2,159.91 2,158.04 2,159.91 42,075.7K
16:10 2,160.42 2,160.42 2,158.15 2,158.15 17,105.8K
16:15 2,157.94 2,160.05 2,157.94 2,160.03 10,632.8K
16:20 2,160.07 2,160.07 2,157.20 2,157.46 23,546.8K
16:25 2,157.75 2,157.75 2,155.00 2,155.13 10,256.6K
16:30 2,156.45 2,156.48 2,156.45 2,156.48 112.8K
16:35 2,156.48 2,156.48 2,154.62 2,154.62 46,712.8K
16:40 2,154.62 2,154.62 2,154.62 2,154.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available