FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,624.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,976.45 1,976.45 1,976.45 1,976.45 0.0K
10:00 1,979.34 1,982.19 1,979.34 1,982.19 0.0K
10:05 1,983.20 1,983.46 1,982.73 1,983.22 0.0K
10:10 1,982.64 1,986.93 1,982.64 1,986.93 0.0K
10:15 1,986.74 1,988.16 1,986.74 1,987.71 0.0K
10:20 1,987.67 1,988.00 1,985.29 1,985.29 0.0K
10:25 1,985.80 1,986.90 1,984.44 1,985.64 0.0K
10:30 1,985.51 1,986.26 1,985.22 1,985.22 0.0K
10:35 1,985.35 1,985.53 1,983.86 1,983.86 0.0K
10:40 1,982.39 1,983.31 1,982.01 1,982.63 0.0K
10:45 1,982.23 1,983.23 1,982.23 1,982.62 0.0K
10:50 1,982.89 1,982.89 1,980.39 1,981.69 0.0K
10:55 1,981.11 1,981.21 1,980.32 1,981.21 0.0K
11:00 1,980.77 1,981.93 1,980.69 1,981.43 0.0K
11:05 1,981.56 1,983.99 1,981.56 1,983.99 0.0K
11:10 1,984.12 1,984.29 1,983.47 1,983.47 0.0K
11:15 1,984.17 1,984.95 1,983.95 1,983.95 0.0K
11:20 1,983.65 1,983.92 1,983.02 1,983.77 0.0K
11:25 1,983.47 1,983.83 1,983.08 1,983.75 0.0K
11:30 1,982.72 1,982.75 1,982.33 1,982.75 0.0K
11:35 1,983.11 1,983.11 1,981.44 1,981.73 0.0K
11:40 1,982.29 1,982.78 1,982.29 1,982.58 0.0K
11:45 1,982.11 1,983.42 1,981.47 1,983.42 0.0K
11:50 1,982.63 1,983.14 1,980.88 1,980.88 0.0K
11:55 1,980.72 1,981.73 1,980.30 1,980.99 0.0K
12:00 1,981.20 1,982.15 1,981.20 1,981.55 0.0K
12:05 1,981.12 1,981.54 1,980.86 1,981.54 0.0K
12:10 1,982.98 1,983.63 1,982.46 1,983.05 0.0K
12:15 1,982.80 1,982.80 1,980.78 1,982.10 0.0K
12:20 1,983.55 1,983.60 1,982.65 1,983.60 0.0K
12:25 1,982.48 1,983.59 1,982.28 1,982.88 0.0K
12:30 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
12:35 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
12:40 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
12:45 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
12:50 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
12:55 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:00 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:05 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:10 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:15 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:20 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:25 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:30 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:35 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:40 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:45 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:50 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:55 1,983.13 1,984.02 1,983.13 1,984.02 0.0K
14:00 1,983.65 1,983.65 1,981.87 1,981.87 0.0K
14:05 1,982.64 1,982.64 1,981.80 1,982.31 0.0K
14:10 1,982.26 1,983.26 1,980.74 1,981.15 0.0K
14:15 1,981.28 1,981.35 1,980.81 1,980.81 0.0K
14:20 1,980.65 1,980.65 1,979.01 1,979.01 0.0K
14:25 1,979.71 1,980.39 1,978.97 1,979.00 0.0K
14:30 1,978.54 1,979.71 1,978.54 1,978.85 0.0K
14:35 1,978.37 1,979.13 1,977.73 1,977.83 0.0K
14:40 1,977.33 1,978.08 1,975.75 1,975.75 0.0K
14:45 1,976.73 1,978.24 1,976.73 1,978.24 0.0K
14:50 1,978.54 1,978.94 1,977.69 1,978.94 0.0K
14:55 1,979.30 1,980.15 1,979.22 1,979.84 0.0K
15:00 1,980.75 1,980.75 1,979.71 1,980.14 0.0K
15:05 1,979.98 1,981.19 1,979.98 1,980.87 0.0K
15:10 1,979.62 1,980.71 1,979.62 1,979.83 0.0K
15:15 1,980.15 1,980.42 1,979.27 1,979.27 0.0K
15:20 1,978.82 1,979.81 1,978.82 1,978.85 0.0K
15:25 1,979.30 1,979.30 1,978.96 1,979.10 0.0K
15:30 1,977.68 1,979.63 1,977.68 1,978.63 0.0K
15:35 1,977.59 1,978.79 1,977.47 1,977.47 0.0K
15:40 1,977.42 1,977.72 1,976.78 1,976.78 0.0K
15:45 1,977.04 1,977.83 1,976.70 1,977.83 0.0K
15:50 1,977.36 1,977.36 1,976.21 1,976.21 0.0K
15:55 1,976.10 1,976.13 1,974.76 1,975.44 0.0K
16:00 1,975.53 1,975.82 1,975.11 1,975.82 0.0K
16:05 1,975.97 1,977.53 1,975.97 1,977.53 0.0K
16:10 1,977.56 1,978.38 1,977.51 1,977.74 0.0K
16:15 1,976.63 1,979.96 1,976.63 1,979.86 6,326.4K
16:20 1,979.95 1,980.72 1,979.35 1,979.46 15,438.4K
16:25 1,979.21 1,980.02 1,978.79 1,978.79 11,286.8K
16:30 1,978.60 1,978.60 1,978.46 1,978.46 310.9K
16:35 1,978.46 1,978.46 1,976.60 1,976.60 55,812.4K
16:40 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
17:45 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available