FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,642.28 1,642.28 1,642.28 1,642.28 24,685.3K
10:00 1,641.48 1,641.48 1,639.49 1,640.19 14,628.8K
10:05 1,639.87 1,643.72 1,639.87 1,643.72 13,854.6K
10:10 1,644.73 1,645.62 1,643.98 1,643.98 13,442.7K
10:15 1,643.45 1,644.00 1,643.02 1,643.02 14,334.4K
10:20 1,642.39 1,642.39 1,641.15 1,641.15 35,121.5K
10:25 1,640.76 1,642.88 1,640.76 1,642.01 12,835.1K
10:30 1,642.89 1,642.89 1,641.02 1,641.02 5,670.9K
10:35 1,641.31 1,641.83 1,640.72 1,641.14 7,971.5K
10:40 1,640.87 1,640.87 1,639.40 1,639.40 89,938.5K
10:45 1,639.62 1,639.62 1,637.50 1,637.50 8,213.9K
10:50 1,637.46 1,638.75 1,637.46 1,638.75 5,228.4K
10:55 1,639.33 1,639.91 1,639.26 1,639.91 3,326.4K
11:00 1,639.67 1,641.73 1,639.67 1,641.73 6,091.9K
11:05 1,641.98 1,642.11 1,640.40 1,640.40 3,541.7K
11:10 1,641.09 1,641.27 1,641.09 1,641.22 2,063.5K
11:15 1,641.79 1,641.79 1,641.26 1,641.67 3,275.3K
11:20 1,641.01 1,642.33 1,641.01 1,641.24 6,383.4K
11:25 1,641.89 1,641.89 1,641.34 1,641.54 7,742.3K
11:30 1,642.58 1,642.58 1,641.90 1,641.90 5,587.7K
11:35 1,641.83 1,642.41 1,641.40 1,641.40 5,163.5K
11:40 1,641.22 1,642.27 1,641.22 1,642.27 3,429.9K
11:45 1,642.86 1,642.86 1,641.93 1,642.67 2,760.2K
11:50 1,643.35 1,643.66 1,643.22 1,643.40 3,578.5K
11:55 1,643.32 1,643.32 1,641.48 1,641.77 3,623.8K
12:00 1,641.92 1,641.92 1,641.27 1,641.27 2,614.8K
12:05 1,641.52 1,642.24 1,641.52 1,642.24 3,424.2K
12:10 1,642.93 1,642.93 1,642.13 1,642.13 5,188.5K
12:15 1,642.08 1,642.73 1,641.55 1,642.73 4,241.8K
12:20 1,643.42 1,643.83 1,642.74 1,643.83 3,870.6K
12:25 1,643.84 1,644.89 1,643.84 1,644.52 4,722.7K
12:30 1,644.79 1,644.79 1,644.79 1,644.79 3.3K
12:35 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
12:40 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
12:45 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
12:50 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
12:55 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:00 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:05 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:10 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:15 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:20 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:25 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:30 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:35 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:40 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:45 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:50 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:55 1,644.79 1,644.79 1,644.79 1,644.79 4,126.6K
14:00 1,643.71 1,643.71 1,642.26 1,642.26 8,101.4K
14:05 1,641.17 1,641.17 1,639.08 1,640.05 6,081.2K
14:10 1,639.82 1,640.42 1,639.82 1,640.27 3,021.0K
14:15 1,639.12 1,639.47 1,638.79 1,638.79 2,512.1K
14:20 1,638.39 1,639.28 1,638.39 1,639.07 3,657.9K
14:25 1,639.03 1,639.34 1,638.62 1,639.34 3,343.6K
14:30 1,639.32 1,639.85 1,639.32 1,639.32 2,609.3K
14:35 1,639.89 1,640.77 1,639.66 1,640.77 1,351.5K
14:40 1,640.55 1,641.88 1,640.32 1,641.87 7,861.2K
14:45 1,642.02 1,642.65 1,642.02 1,642.65 5,950.2K
14:50 1,642.70 1,642.70 1,642.08 1,642.08 3,424.3K
14:55 1,642.15 1,642.15 1,641.05 1,641.05 6,585.8K
15:00 1,640.73 1,640.93 1,640.54 1,640.83 5,327.6K
15:05 1,641.10 1,642.07 1,641.10 1,641.58 5,175.6K
15:10 1,641.78 1,641.78 1,639.97 1,639.97 3,122.4K
15:15 1,639.95 1,640.42 1,638.78 1,638.78 4,254.4K
15:20 1,638.72 1,638.72 1,637.83 1,637.83 5,845.8K
15:25 1,637.10 1,638.12 1,636.80 1,638.12 3,553.0K
15:30 1,637.76 1,638.77 1,637.76 1,638.77 3,049.8K
15:35 1,638.52 1,639.50 1,638.52 1,638.54 3,141.3K
15:40 1,638.96 1,639.31 1,638.51 1,639.31 3,772.8K
15:45 1,639.81 1,639.81 1,636.12 1,636.12 18,802.3K
15:50 1,636.72 1,636.97 1,636.02 1,636.76 6,426.8K
15:55 1,636.28 1,636.86 1,635.29 1,635.68 4,422.6K
16:00 1,636.22 1,637.72 1,636.22 1,637.02 4,361.4K
16:05 1,636.90 1,637.19 1,636.05 1,636.78 9,506.3K
16:10 1,636.61 1,637.58 1,636.42 1,637.02 5,484.6K
16:15 1,637.10 1,637.44 1,636.56 1,636.56 6,636.2K
16:20 1,636.82 1,637.59 1,636.04 1,636.04 4,843.8K
16:25 1,636.57 1,636.66 1,635.35 1,635.35 6,898.5K
16:30 1,638.19 1,638.19 1,638.19 1,638.19 95.8K
16:35 1,638.19 1,638.19 1,637.54 1,637.54 30,687.0K
16:40 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
17:45 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available