FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,639.65 1,639.65 1,639.65 1,639.65 30,195.0K
10:00 1,639.09 1,639.09 1,634.62 1,634.62 26,465.3K
10:05 1,632.71 1,632.71 1,630.24 1,630.77 17,401.1K
10:10 1,632.67 1,635.52 1,632.67 1,635.52 9,871.6K
10:15 1,635.79 1,635.79 1,634.84 1,634.98 9,641.8K
10:20 1,634.80 1,638.09 1,634.80 1,637.84 14,208.4K
10:25 1,637.86 1,639.23 1,636.69 1,636.69 9,820.5K
10:30 1,637.01 1,638.09 1,637.01 1,637.13 12,067.6K
10:35 1,636.30 1,636.30 1,635.05 1,635.65 8,941.6K
10:40 1,635.36 1,635.97 1,635.36 1,635.97 15,768.4K
10:45 1,635.32 1,635.55 1,633.93 1,634.37 10,449.9K
10:50 1,633.62 1,635.00 1,633.62 1,634.59 6,771.2K
10:55 1,634.85 1,634.85 1,633.91 1,634.28 6,914.2K
11:00 1,633.14 1,633.66 1,632.63 1,633.66 4,779.7K
11:05 1,633.87 1,633.87 1,632.61 1,633.75 10,365.7K
11:10 1,633.41 1,633.41 1,632.79 1,633.04 10,109.3K
11:15 1,632.53 1,632.53 1,630.66 1,630.66 19,809.6K
11:20 1,630.84 1,632.52 1,630.03 1,632.52 7,694.6K
11:25 1,631.92 1,632.81 1,631.71 1,632.81 5,848.6K
11:30 1,631.60 1,632.51 1,631.60 1,632.31 9,128.8K
11:35 1,632.09 1,633.70 1,632.09 1,633.70 10,624.2K
11:40 1,633.41 1,634.64 1,633.41 1,634.64 25,366.4K
11:45 1,634.60 1,635.25 1,634.37 1,634.61 4,836.0K
11:50 1,635.23 1,635.23 1,634.02 1,634.41 8,126.3K
11:55 1,634.58 1,634.59 1,633.67 1,634.22 8,166.1K
12:00 1,634.11 1,634.99 1,632.75 1,632.75 2,943.1K
12:05 1,632.94 1,632.94 1,631.51 1,632.03 5,795.5K
12:10 1,632.78 1,633.79 1,632.78 1,633.62 3,913.2K
12:15 1,633.76 1,634.06 1,632.95 1,634.06 5,285.0K
12:20 1,634.37 1,634.44 1,633.24 1,633.24 4,090.2K
12:25 1,632.97 1,633.44 1,632.94 1,633.44 7,645.2K
12:30 1,633.41 1,633.41 1,633.41 1,633.41 110.8K
12:35 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
12:40 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
12:45 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
12:50 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
12:55 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:00 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:05 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:10 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:15 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:20 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:25 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:30 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:35 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:40 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:45 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:50 1,633.41 1,633.41 1,633.41 1,633.41 0.0K
13:55 1,633.41 1,633.41 1,631.69 1,631.82 14,531.6K
14:00 1,632.18 1,633.01 1,631.86 1,632.27 10,336.3K
14:05 1,632.24 1,633.09 1,631.62 1,633.09 4,200.3K
14:10 1,633.29 1,633.29 1,632.16 1,632.62 4,811.9K
14:15 1,632.26 1,632.37 1,631.95 1,631.95 13,101.0K
14:20 1,631.30 1,632.27 1,631.05 1,632.18 6,831.3K
14:25 1,631.99 1,631.99 1,631.38 1,631.38 9,420.9K
14:30 1,631.99 1,632.83 1,631.99 1,632.26 20,618.9K
14:35 1,631.87 1,631.87 1,628.74 1,628.74 5,076.1K
14:40 1,629.22 1,631.60 1,629.22 1,630.20 2,032.9K
14:45 1,630.31 1,630.33 1,629.59 1,629.59 2,863.1K
14:50 1,630.13 1,631.03 1,630.13 1,631.03 2,792.8K
14:55 1,631.03 1,631.67 1,630.70 1,631.31 3,768.4K
15:00 1,631.38 1,631.65 1,630.24 1,630.57 16,190.6K
15:05 1,630.48 1,632.49 1,630.48 1,632.49 3,467.5K
15:10 1,632.32 1,634.34 1,631.95 1,634.34 6,382.8K
15:15 1,634.14 1,634.14 1,632.44 1,632.44 6,079.4K
15:20 1,631.39 1,632.43 1,630.68 1,630.88 18,196.2K
15:25 1,630.60 1,630.84 1,630.09 1,630.09 4,811.5K
15:30 1,631.06 1,631.23 1,630.65 1,631.23 2,508.5K
15:35 1,631.79 1,633.04 1,631.79 1,632.55 1,772.6K
15:40 1,631.70 1,632.79 1,631.70 1,632.22 5,270.8K
15:45 1,631.96 1,631.99 1,630.18 1,630.76 16,412.4K
15:50 1,630.83 1,632.04 1,630.64 1,630.64 7,033.7K
15:55 1,630.16 1,630.16 1,628.93 1,629.33 6,700.0K
16:00 1,630.52 1,630.98 1,630.44 1,630.85 5,507.2K
16:05 1,629.06 1,631.34 1,629.06 1,631.34 8,401.0K
16:10 1,631.75 1,632.63 1,630.90 1,631.10 9,449.2K
16:15 1,631.82 1,632.74 1,631.10 1,631.39 10,924.8K
16:20 1,632.11 1,632.11 1,630.77 1,631.12 4,627.9K
16:25 1,632.46 1,633.45 1,631.91 1,632.42 8,490.2K
16:30 1,631.49 1,631.49 1,631.49 1,631.49 172.3K
16:35 1,631.49 1,631.71 1,631.49 1,631.71 28,332.6K
16:40 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
17:45 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available