FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,638.68 1,638.68 1,638.68 1,638.68 18,060.1K
10:00 1,639.13 1,639.13 1,638.29 1,638.68 18,257.5K
10:05 1,638.59 1,638.97 1,638.41 1,638.41 20,549.8K
10:10 1,638.53 1,640.40 1,638.53 1,640.40 15,691.2K
10:15 1,638.96 1,638.96 1,637.35 1,637.35 11,774.8K
10:20 1,637.52 1,637.52 1,635.41 1,635.71 6,395.7K
10:25 1,637.11 1,637.13 1,636.00 1,636.00 7,475.4K
10:30 1,634.83 1,635.09 1,634.22 1,634.22 6,457.0K
10:35 1,634.69 1,634.69 1,632.26 1,633.00 7,995.7K
10:40 1,634.24 1,634.24 1,632.78 1,632.78 4,538.2K
10:45 1,632.83 1,632.99 1,632.25 1,632.91 6,105.6K
10:50 1,632.52 1,632.52 1,631.53 1,631.53 4,265.7K
10:55 1,631.44 1,631.53 1,630.66 1,630.66 3,634.1K
11:00 1,631.03 1,631.03 1,629.60 1,629.94 2,794.7K
11:05 1,629.85 1,630.18 1,629.55 1,630.01 2,999.1K
11:10 1,630.16 1,630.16 1,629.10 1,629.89 2,762.4K
11:15 1,629.30 1,630.38 1,629.30 1,629.82 2,368.6K
11:20 1,629.96 1,631.33 1,629.96 1,631.33 2,926.8K
11:25 1,630.01 1,631.18 1,630.01 1,630.70 4,314.0K
11:30 1,631.42 1,631.42 1,630.49 1,630.96 5,246.7K
11:35 1,630.79 1,631.89 1,630.41 1,631.47 4,211.7K
11:40 1,631.43 1,631.58 1,631.27 1,631.40 19,486.5K
11:45 1,631.57 1,631.94 1,631.34 1,631.62 8,932.2K
11:50 1,632.29 1,633.36 1,632.29 1,632.39 9,071.2K
11:55 1,633.48 1,634.82 1,633.48 1,634.18 3,510.0K
12:00 1,634.01 1,634.01 1,632.94 1,633.42 4,546.2K
12:05 1,632.70 1,633.80 1,632.70 1,633.72 2,993.7K
12:10 1,633.71 1,634.02 1,633.42 1,633.80 5,163.2K
12:15 1,633.35 1,634.42 1,633.35 1,634.42 1,750.9K
12:20 1,633.91 1,634.15 1,633.79 1,634.14 2,377.6K
12:25 1,634.10 1,634.94 1,634.10 1,634.94 6,617.5K
12:30 1,635.30 1,635.30 1,635.30 1,635.30 76.8K
12:35 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
12:40 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
12:45 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
12:50 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
12:55 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:00 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:05 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:10 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:15 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:20 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:25 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:30 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:35 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:40 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:45 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:50 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
13:55 1,635.30 1,635.30 1,635.30 1,635.30 3,045.8K
14:00 1,635.60 1,635.60 1,633.77 1,634.24 6,162.0K
14:05 1,634.62 1,635.04 1,634.39 1,634.55 4,700.8K
14:10 1,633.99 1,634.49 1,633.58 1,634.45 6,990.5K
14:15 1,634.35 1,634.35 1,633.88 1,634.23 2,884.2K
14:20 1,634.35 1,634.97 1,634.35 1,634.92 2,931.1K
14:25 1,634.88 1,635.04 1,633.23 1,634.22 2,935.2K
14:30 1,633.85 1,634.48 1,633.40 1,634.34 2,910.2K
14:35 1,633.84 1,635.50 1,633.84 1,634.98 5,820.5K
14:40 1,635.17 1,635.77 1,635.13 1,635.13 14,083.8K
14:45 1,636.63 1,637.78 1,636.45 1,637.78 7,079.4K
14:50 1,637.64 1,639.48 1,637.06 1,638.94 8,802.7K
14:55 1,638.16 1,638.74 1,637.85 1,638.74 3,411.7K
15:00 1,639.63 1,639.97 1,639.37 1,639.40 3,105.1K
15:05 1,639.57 1,639.57 1,638.07 1,638.19 3,723.9K
15:10 1,637.93 1,638.37 1,637.64 1,637.64 10,526.3K
15:15 1,638.45 1,638.61 1,637.05 1,637.15 4,837.3K
15:20 1,636.93 1,637.31 1,636.73 1,637.07 6,511.5K
15:25 1,636.78 1,636.78 1,636.46 1,636.46 2,290.2K
15:30 1,637.82 1,637.82 1,637.40 1,637.64 4,245.4K
15:35 1,638.21 1,638.21 1,636.03 1,636.03 6,528.7K
15:40 1,635.00 1,635.99 1,634.04 1,634.79 7,907.8K
15:45 1,634.34 1,634.57 1,634.34 1,634.55 6,588.0K
15:50 1,634.72 1,635.06 1,634.55 1,634.79 4,108.3K
15:55 1,634.11 1,634.57 1,633.84 1,633.84 4,218.3K
16:00 1,633.87 1,633.87 1,632.00 1,632.00 4,263.5K
16:05 1,631.89 1,633.44 1,631.89 1,632.51 3,806.2K
16:10 1,632.04 1,632.04 1,630.40 1,630.90 4,220.2K
16:15 1,630.40 1,630.40 1,629.01 1,629.78 12,169.7K
16:20 1,630.37 1,631.24 1,630.37 1,630.38 5,938.7K
16:25 1,629.77 1,631.80 1,629.77 1,630.87 8,534.6K
16:30 1,630.20 1,630.20 1,630.20 1,630.20 2.0K
16:35 1,630.20 1,630.20 1,630.20 1,630.20 28,382.1K
16:40 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
17:45 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available