1,640.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,637.60 | 1,637.60 | 1,637.60 | 1,637.60 | 15,786.4K |
| 10:00 | 1,637.95 | 1,639.64 | 1,637.95 | 1,639.64 | 11,659.4K |
| 10:05 | 1,639.85 | 1,641.83 | 1,639.85 | 1,641.83 | 6,422.4K |
| 10:10 | 1,640.61 | 1,641.33 | 1,640.49 | 1,641.26 | 5,804.1K |
| 10:15 | 1,640.41 | 1,641.25 | 1,639.02 | 1,639.02 | 7,003.6K |
| 10:20 | 1,638.74 | 1,639.20 | 1,638.18 | 1,639.20 | 7,380.9K |
| 10:25 | 1,638.91 | 1,639.58 | 1,638.20 | 1,639.58 | 3,591.2K |
| 10:30 | 1,639.65 | 1,642.06 | 1,639.58 | 1,642.06 | 4,449.5K |
| 10:35 | 1,642.09 | 1,642.86 | 1,641.38 | 1,641.38 | 5,860.0K |
| 10:40 | 1,641.20 | 1,641.75 | 1,641.09 | 1,641.09 | 5,004.3K |
| 10:45 | 1,640.53 | 1,641.05 | 1,640.03 | 1,640.03 | 4,133.4K |
| 10:50 | 1,640.74 | 1,641.11 | 1,640.66 | 1,640.99 | 5,949.1K |
| 10:55 | 1,640.82 | 1,642.30 | 1,640.67 | 1,642.30 | 4,943.0K |
| 11:00 | 1,642.24 | 1,642.24 | 1,641.87 | 1,641.87 | 2,013.2K |
| 11:05 | 1,641.65 | 1,642.24 | 1,641.26 | 1,641.26 | 5,209.3K |
| 11:10 | 1,641.04 | 1,641.73 | 1,640.52 | 1,641.73 | 3,143.0K |
| 11:15 | 1,642.32 | 1,642.32 | 1,640.64 | 1,640.64 | 2,980.0K |
| 11:20 | 1,641.28 | 1,641.43 | 1,640.84 | 1,641.43 | 3,469.9K |
| 11:25 | 1,641.61 | 1,641.81 | 1,640.86 | 1,640.86 | 2,801.0K |
| 11:30 | 1,641.02 | 1,641.45 | 1,640.68 | 1,641.45 | 2,910.3K |
| 11:35 | 1,641.41 | 1,641.41 | 1,639.35 | 1,639.35 | 3,706.8K |
| 11:40 | 1,639.50 | 1,640.41 | 1,639.07 | 1,639.07 | 2,609.6K |
| 11:45 | 1,638.86 | 1,639.00 | 1,638.56 | 1,639.00 | 3,353.7K |
| 11:50 | 1,638.94 | 1,639.04 | 1,638.32 | 1,638.54 | 3,634.5K |
| 11:55 | 1,639.28 | 1,639.28 | 1,637.78 | 1,637.79 | 2,714.4K |
| 12:00 | 1,639.76 | 1,639.76 | 1,638.14 | 1,638.57 | 2,988.0K |
| 12:05 | 1,638.48 | 1,638.48 | 1,638.30 | 1,638.40 | 2,544.5K |
| 12:10 | 1,638.67 | 1,639.58 | 1,638.19 | 1,638.19 | 3,250.7K |
| 12:15 | 1,637.89 | 1,637.89 | 1,636.56 | 1,636.56 | 5,196.6K |
| 12:20 | 1,636.16 | 1,637.23 | 1,636.16 | 1,636.52 | 2,858.7K |
| 12:25 | 1,636.45 | 1,637.53 | 1,636.45 | 1,637.53 | 2,560.4K |
| 12:30 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 15.3K |
| 12:35 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 12:40 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 12:45 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 12:50 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 12:55 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:00 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:05 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:10 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:15 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:20 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:25 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:30 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:35 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:40 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:45 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:50 | 1,637.68 | 1,637.68 | 1,637.68 | 1,637.68 | 0.0K |
| 13:55 | 1,637.68 | 1,637.68 | 1,634.81 | 1,634.88 | 5,279.3K |
| 14:00 | 1,634.98 | 1,634.98 | 1,633.06 | 1,633.06 | 7,392.6K |
| 14:05 | 1,631.72 | 1,631.72 | 1,630.94 | 1,630.94 | 13,526.7K |
| 14:10 | 1,630.62 | 1,631.60 | 1,629.09 | 1,629.09 | 20,057.9K |
| 14:15 | 1,628.63 | 1,629.95 | 1,628.63 | 1,629.95 | 4,026.8K |
| 14:20 | 1,630.04 | 1,630.39 | 1,630.04 | 1,630.14 | 5,203.5K |
| 14:25 | 1,630.45 | 1,630.82 | 1,630.45 | 1,630.59 | 3,431.0K |
| 14:30 | 1,631.78 | 1,631.78 | 1,630.51 | 1,630.95 | 4,794.0K |
| 14:35 | 1,630.89 | 1,631.08 | 1,629.98 | 1,630.24 | 4,706.9K |
| 14:40 | 1,630.49 | 1,630.49 | 1,629.40 | 1,630.10 | 2,441.0K |
| 14:45 | 1,629.50 | 1,630.27 | 1,629.45 | 1,629.45 | 2,913.0K |
| 14:50 | 1,629.66 | 1,630.23 | 1,629.66 | 1,630.23 | 3,148.1K |
| 14:55 | 1,630.29 | 1,630.29 | 1,628.17 | 1,628.17 | 4,526.5K |
| 15:00 | 1,627.54 | 1,629.57 | 1,627.54 | 1,629.57 | 3,975.6K |
| 15:05 | 1,629.26 | 1,629.77 | 1,628.89 | 1,628.89 | 4,031.6K |
| 15:10 | 1,629.18 | 1,629.18 | 1,628.27 | 1,628.91 | 3,615.6K |
| 15:15 | 1,629.22 | 1,629.55 | 1,628.20 | 1,628.20 | 4,335.3K |
| 15:20 | 1,628.57 | 1,628.57 | 1,626.55 | 1,627.04 | 2,562.8K |
| 15:25 | 1,627.22 | 1,627.37 | 1,626.54 | 1,626.54 | 4,641.1K |
| 15:30 | 1,627.30 | 1,627.30 | 1,626.29 | 1,626.50 | 8,083.2K |
| 15:35 | 1,625.62 | 1,626.57 | 1,625.62 | 1,626.57 | 7,854.8K |
| 15:40 | 1,626.45 | 1,626.45 | 1,624.19 | 1,624.37 | 5,613.0K |
| 15:45 | 1,625.11 | 1,626.16 | 1,623.66 | 1,623.66 | 4,168.8K |
| 15:50 | 1,625.46 | 1,625.53 | 1,624.46 | 1,624.46 | 3,873.3K |
| 15:55 | 1,624.61 | 1,625.72 | 1,624.61 | 1,625.72 | 4,444.3K |
| 16:00 | 1,625.76 | 1,627.29 | 1,625.76 | 1,627.29 | 10,484.6K |
| 16:05 | 1,626.81 | 1,627.11 | 1,626.50 | 1,626.50 | 7,787.5K |
| 16:10 | 1,626.81 | 1,626.81 | 1,624.83 | 1,624.83 | 7,081.8K |
| 16:15 | 1,625.06 | 1,625.32 | 1,624.83 | 1,624.83 | 12,111.1K |
| 16:20 | 1,624.36 | 1,626.13 | 1,624.36 | 1,625.19 | 19,528.9K |
| 16:25 | 1,624.75 | 1,625.90 | 1,624.75 | 1,625.90 | 13,614.5K |
| 16:30 | 1,625.20 | 1,625.20 | 1,625.20 | 1,625.20 | 709.4K |
| 16:35 | 1,625.20 | 1,625.20 | 1,623.36 | 1,623.36 | 29,411.0K |
| 16:40 | 1,623.36 | 1,623.36 | 1,623.36 | 1,623.36 | 0.0K |
| 17:45 | 1,623.36 | 1,623.36 | 1,623.36 | 1,623.36 | 0.0K |