FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,622.67 1,622.67 1,622.67 1,622.67 17,760.6K
10:00 1,622.06 1,624.67 1,621.75 1,621.75 21,567.0K
10:05 1,621.47 1,621.47 1,621.10 1,621.10 39,394.1K
10:10 1,621.73 1,622.37 1,621.41 1,622.37 17,806.7K
10:15 1,622.53 1,622.53 1,621.45 1,621.84 13,463.8K
10:20 1,621.64 1,621.82 1,620.71 1,620.71 11,600.1K
10:25 1,621.02 1,621.03 1,619.90 1,620.12 12,501.3K
10:30 1,621.15 1,621.73 1,621.15 1,621.50 10,354.0K
10:35 1,621.78 1,622.71 1,621.78 1,622.21 4,152.9K
10:40 1,621.96 1,622.29 1,621.69 1,622.08 8,007.4K
10:45 1,622.49 1,623.00 1,622.02 1,622.02 10,946.1K
10:50 1,622.16 1,622.39 1,621.57 1,622.39 2,666.9K
10:55 1,622.59 1,623.98 1,622.07 1,623.98 4,623.9K
11:00 1,623.71 1,624.14 1,623.14 1,623.89 6,803.0K
11:05 1,623.52 1,623.52 1,622.53 1,622.53 2,875.4K
11:10 1,622.25 1,622.47 1,622.03 1,622.24 11,714.1K
11:15 1,622.47 1,622.78 1,622.16 1,622.16 4,063.9K
11:20 1,621.89 1,621.89 1,619.65 1,619.90 7,884.2K
11:25 1,619.51 1,620.19 1,618.75 1,618.75 5,237.1K
11:30 1,618.68 1,619.29 1,618.32 1,619.01 2,669.4K
11:35 1,618.89 1,619.06 1,618.13 1,619.06 3,231.8K
11:40 1,619.67 1,620.17 1,619.67 1,619.98 6,974.7K
11:45 1,619.72 1,619.72 1,618.23 1,618.48 5,488.7K
11:50 1,618.43 1,618.85 1,618.18 1,618.18 5,601.2K
11:55 1,618.57 1,618.90 1,618.30 1,618.55 6,330.0K
12:00 1,618.42 1,619.22 1,618.42 1,619.22 4,582.9K
12:05 1,619.17 1,619.17 1,617.29 1,617.29 4,573.4K
12:10 1,618.34 1,618.44 1,618.22 1,618.24 10,574.2K
12:15 1,617.90 1,618.00 1,616.57 1,617.71 4,549.3K
12:20 1,617.73 1,618.09 1,617.53 1,617.72 7,938.1K
12:25 1,616.85 1,616.85 1,616.06 1,616.06 16,494.6K
12:30 1,616.87 1,616.87 1,616.87 1,616.87 110.6K
12:35 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
12:40 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
12:45 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
12:50 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
12:55 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:00 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:05 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:10 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:15 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:20 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:25 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:30 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:35 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:40 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:45 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:50 1,616.87 1,616.87 1,616.87 1,616.87 0.0K
13:55 1,616.87 1,616.87 1,615.40 1,615.40 11,624.3K
14:00 1,614.63 1,614.63 1,613.25 1,613.34 22,558.8K
14:05 1,613.68 1,614.69 1,613.68 1,614.69 6,971.9K
14:10 1,613.87 1,614.23 1,612.94 1,612.94 9,846.6K
14:15 1,612.96 1,612.96 1,611.35 1,612.16 27,292.2K
14:20 1,612.56 1,612.56 1,610.66 1,610.66 25,465.5K
14:25 1,610.46 1,611.08 1,610.15 1,610.31 19,003.9K
14:30 1,609.78 1,610.39 1,609.68 1,609.92 29,875.5K
14:35 1,609.32 1,609.32 1,608.59 1,608.77 38,346.0K
14:40 1,608.88 1,608.94 1,608.11 1,608.91 29,378.5K
14:45 1,608.94 1,609.73 1,608.66 1,609.73 18,835.8K
14:50 1,609.24 1,609.81 1,609.17 1,609.33 11,392.6K
14:55 1,609.07 1,609.36 1,608.28 1,608.42 13,079.4K
15:00 1,608.40 1,609.05 1,608.17 1,608.66 16,024.6K
15:05 1,609.02 1,610.30 1,609.02 1,609.87 8,187.0K
15:10 1,609.91 1,609.91 1,608.93 1,609.39 10,765.5K
15:15 1,608.91 1,609.08 1,607.64 1,607.64 8,405.2K
15:20 1,608.01 1,608.31 1,607.96 1,608.08 8,935.0K
15:25 1,607.85 1,607.85 1,606.85 1,606.85 12,234.3K
15:30 1,607.27 1,607.27 1,605.58 1,605.58 18,846.3K
15:35 1,605.77 1,606.82 1,605.45 1,606.82 16,972.7K
15:40 1,607.01 1,607.10 1,605.93 1,606.55 5,300.9K
15:45 1,606.91 1,607.01 1,606.37 1,606.77 11,961.6K
15:50 1,606.86 1,606.86 1,605.61 1,605.61 18,177.5K
15:55 1,605.49 1,605.58 1,604.95 1,605.02 8,618.7K
16:00 1,604.73 1,606.75 1,604.73 1,606.19 8,079.7K
16:05 1,605.37 1,605.37 1,603.88 1,604.59 7,128.3K
16:10 1,604.47 1,604.93 1,603.54 1,603.54 12,679.6K
16:15 1,603.69 1,604.03 1,602.73 1,604.03 9,997.4K
16:20 1,603.41 1,603.41 1,601.55 1,601.55 8,681.5K
16:25 1,601.46 1,602.42 1,601.31 1,602.42 15,342.9K
16:30 1,601.02 1,601.02 1,601.02 1,601.02 28.5K
16:35 1,601.02 1,601.02 1,601.02 1,601.02 33,686.8K
16:40 1,602.32 1,602.32 1,602.32 1,602.32 0.0K
17:45 1,602.32 1,602.32 1,602.32 1,602.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available