FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,608.34 1,608.34 1,608.34 1,608.34 29,240.3K
10:00 1,608.32 1,610.05 1,608.32 1,609.84 24,566.0K
10:05 1,609.28 1,609.28 1,608.41 1,608.41 13,957.7K
10:10 1,607.90 1,611.54 1,607.90 1,611.54 12,462.0K
10:15 1,610.99 1,612.18 1,610.45 1,612.18 10,842.0K
10:20 1,612.85 1,612.92 1,612.50 1,612.92 12,468.4K
10:25 1,613.04 1,613.04 1,609.82 1,609.82 9,781.5K
10:30 1,610.46 1,611.83 1,610.46 1,610.75 10,393.2K
10:35 1,610.34 1,610.34 1,608.75 1,608.75 10,491.4K
10:40 1,608.92 1,608.92 1,607.72 1,607.72 6,468.0K
10:45 1,607.43 1,608.10 1,607.27 1,608.10 7,287.3K
10:50 1,607.78 1,609.06 1,607.15 1,609.06 7,866.3K
10:55 1,608.39 1,608.39 1,607.85 1,607.85 3,788.1K
11:00 1,608.08 1,608.14 1,607.14 1,607.14 4,406.9K
11:05 1,608.85 1,608.85 1,607.81 1,607.84 4,456.9K
11:10 1,607.72 1,608.73 1,607.72 1,608.73 3,216.7K
11:15 1,608.73 1,610.47 1,608.73 1,610.47 2,974.6K
11:20 1,610.66 1,610.77 1,609.58 1,610.53 3,211.8K
11:25 1,610.98 1,610.98 1,610.51 1,610.51 2,474.5K
11:30 1,610.49 1,610.86 1,610.26 1,610.26 3,264.0K
11:35 1,609.74 1,612.00 1,609.74 1,612.00 2,270.8K
11:40 1,612.02 1,612.07 1,609.97 1,609.97 3,023.6K
11:45 1,610.02 1,610.28 1,609.66 1,609.66 3,771.6K
11:50 1,610.28 1,610.74 1,609.90 1,610.74 2,128.7K
11:55 1,610.46 1,610.51 1,610.28 1,610.32 1,552.5K
12:00 1,610.49 1,610.60 1,609.91 1,610.13 1,596.1K
12:05 1,609.57 1,610.76 1,609.57 1,610.54 2,887.2K
12:10 1,609.86 1,609.86 1,609.09 1,609.33 1,338.1K
12:15 1,608.99 1,608.99 1,608.14 1,608.77 1,933.9K
12:20 1,610.01 1,610.75 1,609.78 1,610.75 1,602.1K
12:25 1,609.87 1,609.87 1,609.49 1,609.66 1,861.6K
12:30 1,609.19 1,609.19 1,609.19 1,609.19 0.2K
12:35 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
12:40 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
12:45 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
12:50 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
12:55 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:00 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:05 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:10 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:15 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:20 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:25 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:30 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:35 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:40 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:45 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:50 1,609.19 1,609.19 1,609.19 1,609.19 0.0K
13:55 1,609.19 1,609.39 1,609.19 1,609.39 2,740.7K
14:00 1,609.66 1,609.66 1,607.38 1,607.38 5,419.1K
14:05 1,607.70 1,608.20 1,607.50 1,607.50 3,201.6K
14:10 1,608.00 1,608.27 1,608.00 1,608.27 3,485.5K
14:15 1,608.59 1,609.46 1,608.39 1,609.46 3,791.9K
14:20 1,608.98 1,609.73 1,608.98 1,609.73 3,543.8K
14:25 1,609.82 1,610.26 1,609.53 1,610.26 1,776.6K
14:30 1,609.62 1,610.23 1,608.78 1,610.23 3,053.5K
14:35 1,610.45 1,611.25 1,610.28 1,611.25 1,961.3K
14:40 1,611.63 1,611.63 1,610.84 1,610.84 3,162.5K
14:45 1,610.35 1,610.57 1,609.66 1,609.66 1,872.3K
14:50 1,609.59 1,610.47 1,609.59 1,609.81 1,381.8K
14:55 1,610.04 1,610.04 1,607.18 1,607.18 4,894.2K
15:00 1,606.76 1,607.37 1,606.76 1,607.37 1,684.8K
15:05 1,606.90 1,606.95 1,606.74 1,606.80 2,314.9K
15:10 1,607.51 1,607.51 1,605.23 1,605.23 4,237.8K
15:15 1,604.79 1,604.79 1,604.09 1,604.09 5,838.2K
15:20 1,603.84 1,604.72 1,603.73 1,604.72 3,719.8K
15:25 1,604.31 1,606.11 1,604.31 1,606.11 2,428.7K
15:30 1,605.74 1,606.34 1,605.57 1,605.65 3,381.5K
15:35 1,605.29 1,606.95 1,605.15 1,606.95 3,515.4K
15:40 1,606.72 1,606.82 1,606.32 1,606.82 5,206.0K
15:45 1,607.42 1,607.87 1,607.41 1,607.77 2,713.5K
15:50 1,607.40 1,607.72 1,607.26 1,607.56 2,465.3K
15:55 1,606.30 1,606.30 1,605.59 1,605.67 2,610.5K
16:00 1,605.38 1,606.00 1,604.28 1,606.00 4,260.5K
16:05 1,605.65 1,605.65 1,604.62 1,605.08 3,154.9K
16:10 1,604.54 1,605.21 1,604.54 1,604.88 3,568.7K
16:15 1,605.36 1,607.30 1,605.36 1,607.30 4,067.1K
16:20 1,606.68 1,607.49 1,606.18 1,607.49 4,424.2K
16:25 1,606.49 1,606.99 1,606.00 1,606.08 7,241.0K
16:30 1,606.75 1,606.75 1,606.75 1,606.75 259.7K
16:35 1,606.75 1,606.75 1,605.54 1,605.54 22,693.4K
16:40 1,605.54 1,605.54 1,605.54 1,605.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available