FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,640.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,605.54 1,605.54 1,605.54 1,605.54 8,043.7K
10:00 1,607.78 1,608.89 1,606.75 1,606.75 19,852.4K
10:05 1,606.63 1,608.13 1,606.20 1,608.13 31,683.8K
10:10 1,607.67 1,607.67 1,607.02 1,607.45 9,647.8K
10:15 1,608.15 1,608.47 1,607.32 1,607.32 11,389.4K
10:20 1,607.68 1,608.03 1,606.36 1,608.03 14,620.0K
10:25 1,606.98 1,606.98 1,605.62 1,605.62 6,215.3K
10:30 1,605.85 1,605.88 1,605.11 1,605.37 8,102.1K
10:35 1,605.87 1,606.34 1,605.51 1,605.57 6,414.9K
10:40 1,605.88 1,605.88 1,603.50 1,603.51 5,336.8K
10:45 1,603.08 1,604.08 1,603.08 1,604.07 6,239.6K
10:50 1,603.86 1,605.40 1,603.61 1,605.40 3,120.3K
10:55 1,606.09 1,606.69 1,605.94 1,606.69 7,622.1K
11:00 1,606.67 1,606.75 1,605.73 1,606.18 8,663.4K
11:05 1,606.08 1,606.78 1,605.22 1,605.22 4,838.7K
11:10 1,605.36 1,605.95 1,605.36 1,605.65 4,202.2K
11:15 1,605.72 1,605.72 1,605.28 1,605.54 2,450.6K
11:20 1,605.79 1,605.79 1,604.57 1,604.57 2,868.2K
11:25 1,604.14 1,604.45 1,603.76 1,604.41 3,985.1K
11:30 1,604.37 1,605.54 1,604.37 1,605.03 2,696.1K
11:35 1,604.97 1,605.76 1,604.54 1,605.69 2,885.7K
11:40 1,605.80 1,605.80 1,603.98 1,603.98 4,133.5K
11:45 1,603.82 1,604.09 1,603.12 1,603.12 15,074.0K
11:50 1,603.54 1,603.77 1,603.00 1,603.00 4,727.1K
11:55 1,603.49 1,603.49 1,602.89 1,603.37 1,333.3K
12:00 1,603.40 1,603.78 1,603.40 1,603.42 1,493.1K
12:05 1,603.25 1,604.18 1,603.25 1,603.98 1,712.3K
12:10 1,603.55 1,604.18 1,603.33 1,603.50 3,003.0K
12:15 1,603.40 1,603.76 1,602.95 1,603.32 3,258.0K
12:20 1,603.30 1,603.30 1,601.73 1,602.30 1,128.9K
12:25 1,602.43 1,602.43 1,601.88 1,602.15 3,918.2K
12:30 1,602.26 1,602.26 1,602.26 1,602.26 73.6K
12:35 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
12:40 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
12:45 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
12:50 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
12:55 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:00 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:05 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:10 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:15 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:20 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:25 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:30 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:35 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:40 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:45 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:50 1,602.26 1,602.26 1,602.26 1,602.26 0.0K
13:55 1,602.26 1,602.26 1,601.33 1,601.33 9,243.5K
14:00 1,601.47 1,601.67 1,600.25 1,600.25 6,612.3K
14:05 1,600.43 1,600.78 1,600.43 1,600.74 4,320.5K
14:10 1,600.90 1,601.17 1,599.81 1,601.17 12,139.6K
14:15 1,601.80 1,601.91 1,600.46 1,601.91 10,471.8K
14:20 1,600.74 1,600.74 1,600.25 1,600.69 2,519.4K
14:25 1,600.83 1,600.95 1,600.10 1,600.95 5,039.1K
14:30 1,601.30 1,601.56 1,600.56 1,600.56 4,065.0K
14:35 1,601.01 1,601.01 1,599.63 1,599.63 2,695.0K
14:40 1,599.96 1,600.02 1,599.57 1,600.02 1,985.9K
14:45 1,599.66 1,600.41 1,599.66 1,600.23 4,118.7K
14:50 1,599.93 1,601.38 1,599.93 1,601.35 2,558.5K
14:55 1,602.09 1,602.38 1,600.91 1,602.38 2,021.4K
15:00 1,601.93 1,601.93 1,600.97 1,601.00 3,792.8K
15:05 1,601.23 1,602.20 1,601.23 1,602.20 1,654.1K
15:10 1,601.95 1,602.02 1,601.74 1,602.02 2,757.8K
15:15 1,602.10 1,602.25 1,601.56 1,602.25 653.7K
15:20 1,602.74 1,602.74 1,601.98 1,602.18 5,481.9K
15:25 1,601.80 1,602.59 1,601.78 1,601.78 1,932.9K
15:30 1,601.73 1,602.61 1,601.73 1,602.61 1,940.1K
15:35 1,602.40 1,602.55 1,601.21 1,602.54 3,247.9K
15:40 1,602.13 1,602.13 1,601.01 1,601.79 5,423.0K
15:45 1,602.00 1,602.85 1,602.00 1,602.63 11,827.1K
15:50 1,602.77 1,604.17 1,602.77 1,603.92 8,142.0K
15:55 1,604.00 1,604.00 1,603.37 1,603.84 4,756.5K
16:00 1,603.70 1,603.93 1,603.26 1,603.26 4,990.0K
16:05 1,603.71 1,603.85 1,603.42 1,603.85 4,901.8K
16:10 1,603.74 1,604.15 1,603.46 1,604.15 7,081.0K
16:15 1,604.46 1,605.44 1,604.46 1,604.91 11,851.0K
16:20 1,604.58 1,605.38 1,604.58 1,604.98 8,900.6K
16:25 1,604.55 1,604.58 1,604.05 1,604.05 10,305.6K
16:30 1,604.03 1,604.03 1,604.03 1,604.03 229.0K
16:35 1,604.03 1,605.06 1,604.03 1,605.06 21,879.1K
16:40 1,605.06 1,605.06 1,605.06 1,605.06 0.0K
17:45 1,605.06 1,605.06 1,605.06 1,605.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available